25465 恒指瑞銀四甲沽Ｄ (认沽证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 21.859 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 2,630,000 | 23.156 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 22,510,000 | 22.637 | 4,400,000 | 0.013 | ||
| 18/11/2024 | 0.019 | 19,576.610 | 45,800,000 | 24.784 | 3,000,000 | 0.019 | ||
| 15/11/2024 | 0.029 | 19,426.340 | 32,090,000 | 24.205 | 15,000,000 | 0.025 | ||
| 14/11/2024 | 0.032 | 19,435.810 | 27,300,000 | 25.365 | 110,000 | 0.021 | 1,520,000 | 0.032 |
| 13/11/2024 | 0.019 | 19,823.450 | 25,180,000 | 25.433 | 500,000 | 0.025 | 2,010,000 | 0.025 |
| 12/11/2024 | 0.021 | 19,846.880 | 28,460,000 | 26.359 | 6,010,000 | 0.017 | 3,370,000 | 0.021 |
| 11/11/2024 | 0.010 | 20,426.930 | 17,370,000 | 27.150 | 12,000,000 | 0.012 | ||
| 08/11/2024 | 0.012 | 20,728.190 | 7,880,000 | 30.585 | 1,160,000 | 0.013 | ||
| 07/11/2024 | 0.012 | 20,953.340 | 20,740,000 | 32.595 | 60,000 | 0.015 | ||
| 06/11/2024 | 0.019 | 20,538.380 | 47,130,000 | 31.662 | 16,230,000 | 0.017 | ||
| 05/11/2024 | 0.014 | 21,006.970 | 13,230,000 | 33.329 | ||||
| 04/11/2024 | 0.022 | 20,567.520 | 15,440,000 | 32.500 | 50,000 | 0.023 | ||
| 01/11/2024 | 0.024 | 20,506.430 | 11,930,000 | 30.972 | 7,250,000 | 0.025 | ||
| 31/10/2024 | 0.027 | 20,317.330 | 14,980,000 | 29.500 | ||||
| 30/10/2024 | 0.029 | 20,380.640 | 14,600,000 | 30.826 | 2,300,000 | 0.026 | 500,000 | 0.027 |
| 29/10/2024 | 0.021 | 20,701.140 | 5,720,000 | 30.112 | ||||
| 28/10/2024 | 0.023 | 20,599.360 | 3,580,000 | 29.515 | ||||
| 25/10/2024 | 0.026 | 20,590.150 | 16,610,000 | 29.554 | 4,870,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |