25458 海撈瑞銀六七購Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.072 | 16.010 | 8,620,000 | 53.710 | 4,040,000 | 0.085 | 4,480,000 | 0.086 |
| 12/03/2026 | 0.099 | 16.770 | 9,500,000 | 53.618 | 4,700,000 | 0.091 | 4,800,000 | 0.090 |
| 11/03/2026 | 0.095 | 16.510 | 8,275,000 | 54.508 | 4,030,000 | 0.101 | 4,175,000 | 0.101 |
| 10/03/2026 | 0.121 | 17.160 | 8,195,000 | 54.173 | 4,100,000 | 0.119 | 4,020,000 | 0.119 |
| 09/03/2026 | 0.112 | 16.930 | 2,980,000 | 54.118 | 1,490,000 | 0.111 | 1,490,000 | 0.111 |
| 06/03/2026 | 0.132 | 17.180 | 4,340,000 | 54.997 | 2,175,000 | 0.131 | 2,165,000 | 0.129 |
| 05/03/2026 | 0.115 | 16.910 | 6,500,000 | 53.986 | 3,250,000 | 0.126 | 3,250,000 | 0.126 |
| 04/03/2026 | 0.112 | 16.750 | 21,090,000 | 54.419 | 10,520,000 | 0.106 | 10,520,000 | 0.106 |
| 03/03/2026 | 0.116 | 16.880 | 18,915,000 | 53.975 | 9,435,000 | 0.127 | 9,420,000 | 0.127 |
| 02/03/2026 | 0.146 | 17.490 | 17,000,000 | 54.095 | 8,520,000 | 0.129 | 8,480,000 | 0.129 |
| 27/02/2026 | 0.154 | 17.620 | 4,385,000 | 53.748 | 2,165,000 | 0.154 | 2,215,000 | 0.155 |
| 26/02/2026 | 0.142 | 17.420 | 7,670,000 | 53.270 | 3,620,000 | 0.153 | 3,230,000 | 0.149 |
| 25/02/2026 | 0.153 | 17.510 | 7,405,000 | 54.031 | 3,360,000 | 0.151 | 3,985,000 | 0.150 |
| 24/02/2026 | 0.110 | 16.490 | 13,395,000 | 54.363 | 6,590,000 | 0.108 | 6,635,000 | 0.108 |
| 23/02/2026 | 0.133 | 16.850 | 4,720,000 | 55.384 | 2,360,000 | 0.136 | 2,360,000 | 0.136 |
| 20/02/2026 | 0.139 | 16.870 | 3,580,000 | 55.623 | 1,790,000 | 0.141 | 1,790,000 | 0.140 |
| 16/02/2026 | 0.145 | 17.020 | 1,060,000 | 54.739 | 480,000 | 0.147 | 580,000 | 0.147 |
| 13/02/2026 | 0.156 | 17.150 | 2,150,000 | 54.871 | 1,125,000 | 0.157 | 1,025,000 | 0.156 |
| 12/02/2026 | 0.145 | 16.630 | 855,000 | 56.787 | 415,000 | 0.159 | 440,000 | 0.159 |
| 11/02/2026 | 0.183 | 17.210 | 595,000 | 57.765 | 340,000 | 0.189 | 255,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |