25457 恒指瑞銀四乙購Ｆ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 29.208 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 310,000 | 28.857 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 3,190,000 | 27.010 | ||||
| 21/11/2024 | 0.014 | 19,601.110 | 3,510,000 | 25.592 | 2,080,000 | 0.016 | 90,000 | 0.013 |
| 20/11/2024 | 0.018 | 19,705.010 | 25,700,000 | 26.091 | 18,670,000 | 0.019 | ||
| 19/11/2024 | 0.022 | 19,663.670 | 710,000 | 27.727 | 710,000 | 0.021 | ||
| 18/11/2024 | 0.024 | 19,576.610 | 6,520,000 | 28.951 | ||||
| 15/11/2024 | 0.025 | 19,426.340 | 6,950,000 | 29.694 | ||||
| 14/11/2024 | 0.032 | 19,435.810 | 4,690,000 | 31.621 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 13,110,000 | 29.919 | ||||
| 12/11/2024 | 0.041 | 19,846.880 | 37,840,000 | 29.643 | 11,760,000 | 0.050 | 19,460,000 | 0.045 |
| 11/11/2024 | 0.061 | 20,426.930 | 32,180,000 | 28.147 | 11,700,000 | 0.058 | 13,240,000 | 0.062 |
| 08/11/2024 | 0.109 | 20,728.190 | 27,660,000 | 33.204 | 15,570,000 | 0.112 | 6,330,000 | 0.113 |
| 07/11/2024 | 0.121 | 20,953.340 | 15,350,000 | 32.290 | 510,000 | 0.098 | 510,000 | 0.101 |
| 06/11/2024 | 0.090 | 20,538.380 | 28,620,000 | 31.294 | 3,440,000 | 0.096 | 3,440,000 | 0.095 |
| 05/11/2024 | 0.128 | 21,006.970 | 17,380,000 | 32.253 | ||||
| 04/11/2024 | 0.099 | 20,567.520 | 5,750,000 | 32.117 | ||||
| 01/11/2024 | 0.100 | 20,506.430 | 11,640,000 | 32.154 | ||||
| 31/10/2024 | 0.096 | 20,317.330 | 9,420,000 | 33.203 | ||||
| 30/10/2024 | 0.097 | 20,380.640 | 11,580,000 | 32.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |