25457 紫國瑞銀六七沽Ａ (认沽证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.375 | 137.800 | 0 | 68.986 | ||||
| 20/05/2026 | 0.370 | 139.100 | 0 | 70.693 | ||||
| 19/05/2026 | 0.325 | 145.400 | 0 | 69.156 | ||||
| 18/05/2026 | 0.300 | 150.000 | 360,000 | 70.337 | 180,000 | 0.305 | 180,000 | 0.305 |
| 15/05/2026 | 0.280 | 153.000 | 280,000 | 67.992 | 140,000 | 0.275 | 140,000 | 0.266 |
| 14/05/2026 | 0.244 | 160.000 | 2,340,000 | 68.452 | 1,170,000 | 0.226 | 1,170,000 | 0.227 |
| 13/05/2026 | 0.219 | 165.200 | 5,840,000 | 68.273 | 2,920,000 | 0.225 | 2,920,000 | 0.223 |
| 12/05/2026 | 0.225 | 164.100 | 3,360,000 | 67.955 | 1,570,000 | 0.212 | 1,570,000 | 0.205 |
| 11/05/2026 | 0.229 | 164.000 | 1,680,000 | 68.727 | 840,000 | 0.223 | 840,000 | 0.221 |
| 08/05/2026 | 0.191 | 172.500 | 4,240,000 | 69.482 | 2,110,000 | 0.191 | 2,110,000 | 0.195 |
| 07/05/2026 | 0.214 | 167.900 | 4,240,000 | 70.250 | 2,120,000 | 0.218 | 2,120,000 | 0.215 |
| 06/05/2026 | 0.244 | 161.400 | 640,000 | 69.831 | 320,000 | 0.248 | 320,000 | 0.248 |
| 05/05/2026 | 0.310 | 150.000 | 0 | 71.380 | ||||
| 04/05/2026 | 0.310 | 151.700 | 0 | 74.386 | ||||
| 30/04/2026 | 0.310 | 150.800 | 240,000 | 70.927 | 120,000 | 0.295 | 120,000 | 0.287 |
| 29/04/2026 | 0.280 | 157.800 | 80,000 | 72.927 | 40,000 | 0.308 | 40,000 | 0.308 |
| 28/04/2026 | 0.305 | 152.200 | 240,000 | 71.073 | 120,000 | 0.303 | 120,000 | 0.307 |
| 27/04/2026 | 0.275 | 158.000 | 1,340,000 | 70.803 | 670,000 | 0.280 | 670,000 | 0.279 |
| 24/04/2026 | 0.280 | 157.900 | 800,000 | 71.111 | 400,000 | 0.283 | 400,000 | 0.282 |
| 23/04/2026 | 0.265 | 160.100 | 3,690,000 | 69.414 | 1,840,000 | 0.256 | 1,850,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |