25454 中行摩利五七購Ｂ (认购证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.157 | 4.300 | 0 | 35.192 | ||||
| 14/02/2025 | 0.148 | 4.260 | 0 | 35.127 | ||||
| 13/02/2025 | 0.138 | 4.220 | 0 | 35.153 | ||||
| 12/02/2025 | 0.130 | 4.220 | 0 | 34.099 | ||||
| 11/02/2025 | 0.110 | 4.130 | 0 | 34.285 | ||||
| 10/02/2025 | 0.109 | 4.120 | 0 | 34.340 | ||||
| 07/02/2025 | 0.101 | 4.070 | 0 | 34.443 | ||||
| 06/02/2025 | 0.105 | 4.100 | 0 | 33.959 | ||||
| 05/02/2025 | 0.105 | 4.070 | 0 | 34.732 | ||||
| 04/02/2025 | 0.113 | 4.090 | 0 | 34.930 | ||||
| 03/02/2025 | 0.094 | 4.010 | 0 | 34.681 | ||||
| 28/01/2025 | 0.100 | 4.020 | 0 | 34.520 | ||||
| 27/01/2025 | 0.100 | 4.040 | 678,000 | 33.835 | 339,000 | 0.103 | 339,000 | 0.103 |
| 24/01/2025 | 0.093 | 4.000 | 946,000 | 33.723 | 473,000 | 0.092 | 473,000 | 0.094 |
| 23/01/2025 | 0.091 | 3.960 | 678,000 | 34.467 | 339,000 | 0.095 | 339,000 | 0.093 |
| 22/01/2025 | 0.080 | 3.890 | 0 | 34.732 | ||||
| 21/01/2025 | 0.090 | 3.930 | 478,000 | 34.908 | 239,000 | 0.088 | 239,000 | 0.088 |
| 20/01/2025 | 0.086 | 3.900 | 100,000 | 35.071 | 100,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 3.880 | 264,000 | 33.992 | 132,000 | 0.078 | 132,000 | 0.077 |
| 16/01/2025 | 0.084 | 3.900 | 400,000 | 34.362 | 200,000 | 0.078 | 200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |