25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.022 | 149.500 | 0 | 30.253 | ||||
| 30/06/2026 | 0.022 | 147.900 | 0 | 30.893 | ||||
| 29/06/2026 | 0.022 | 147.600 | 0 | 30.871 | ||||
| 26/06/2026 | 0.022 | 147.700 | 0 | 30.143 | ||||
| 25/06/2026 | 0.022 | 148.300 | 1,000,000 | 29.533 | ||||
| 24/06/2026 | 0.026 | 148.200 | 8,000 | 30.225 | ||||
| 23/06/2026 | 0.027 | 148.700 | 164,000 | 29.864 | ||||
| 22/06/2026 | 0.029 | 147.900 | 0 | 30.572 | ||||
| 18/06/2026 | 0.029 | 149.000 | 1,400,000 | 29.057 | 200,000 | 0.029 | ||
| 17/06/2026 | 0.028 | 148.000 | 0 | 29.349 | ||||
| 16/06/2026 | 0.028 | 146.000 | 0 | 30.487 | ||||
| 15/06/2026 | 0.030 | 145.800 | 2,000,000 | 30.792 | ||||
| 12/06/2026 | 0.025 | 142.800 | 2,688,000 | 31.224 | ||||
| 11/06/2026 | 0.019 | 138.500 | 4,000 | 32.388 | ||||
| 10/06/2026 | 0.018 | 135.300 | 2,700,000 | 33.947 | ||||
| 09/06/2026 | 0.026 | 142.100 | 192,000 | 31.339 | ||||
| 08/06/2026 | 0.029 | 142.300 | 0 | 31.606 | ||||
| 05/06/2026 | 0.029 | 141.800 | 80,000 | 31.396 | ||||
| 04/06/2026 | 0.036 | 146.400 | 20,000 | 29.475 | ||||
| 03/06/2026 | 0.041 | 146.900 | 164,000 | 29.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |