25434 嗶哩摩通六八沽Ａ (认沽证)
实時 按盘价 跌0.790 -0.030 (-3.659%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.820134.5000103.696
30/06/20260.840131.700089.341
29/06/20260.850131.7000106.612
26/06/20260.900124.7000
25/06/20260.880128.4000101.696
24/06/20260.900126.100098.623
23/06/20260.900124.5000
22/06/20260.820132.6000
18/06/20260.790135.2000
17/06/20260.790137.300082.819
16/06/20260.790136.000056.313
15/06/20260.750141.400077.914
12/06/20260.750142.900088.409
11/06/20260.750141.200073.469
10/06/20260.750142.600084.885
09/06/20260.760139.600065.811
08/06/20260.730143.800075.171
05/06/20260.730142.800064.125
04/06/20260.730142.100053.240
03/06/20260.710144.100051.541
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。