25434 紫金瑞銀五三沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.079 | 17.660 | 6,960,000 | 43.908 | ||||
| 27/09/2024 | 0.078 | 17.600 | 13,960,000 | 42.936 | 6,740,000 | 0.077 | 7,060,000 | 0.070 |
| 26/09/2024 | 0.074 | 17.600 | 2,540,000 | 41.728 | 1,200,000 | 0.082 | 1,340,000 | 0.080 |
| 25/09/2024 | 0.084 | 17.040 | 1,640,000 | 40.815 | 820,000 | 0.074 | 820,000 | 0.075 |
| 24/09/2024 | 0.091 | 16.740 | 2,560,000 | 40.440 | 1,280,000 | 0.099 | 1,280,000 | 0.101 |
| 23/09/2024 | 0.114 | 16.000 | 400,000 | 40.633 | 200,000 | 0.109 | 200,000 | 0.116 |
| 20/09/2024 | 0.119 | 15.920 | 2,120,000 | 40.926 | 1,060,000 | 0.123 | 1,060,000 | 0.123 |
| 19/09/2024 | 0.135 | 15.480 | 2,400,000 | 41.259 | 1,180,000 | 0.142 | 1,220,000 | 0.143 |
| 17/09/2024 | 0.150 | 15.100 | 820,000 | 41.211 | 400,000 | 0.155 | 420,000 | 0.155 |
| 16/09/2024 | 0.168 | 14.740 | 1,000,000 | 41.888 | 480,000 | 0.170 | 500,000 | 0.171 |
| 13/09/2024 | 0.178 | 14.500 | 2,080,000 | 41.502 | 1,040,000 | 0.188 | 1,040,000 | 0.186 |
| 12/09/2024 | 0.205 | 13.960 | 200,000 | 41.785 | 100,000 | 0.210 | 100,000 | 0.211 |
| 11/09/2024 | 0.212 | 13.780 | 0 | 41.179 | ||||
| 10/09/2024 | 0.211 | 13.820 | 0 | 41.430 | ||||
| 09/09/2024 | 0.209 | 13.820 | 0 | 40.851 | ||||
| 06/09/2024 | 0 | 41.143 | ||||||
| 05/09/2024 | 0.186 | 14.340 | 40,000 | 41.060 | 20,000 | 0.188 | 20,000 | 0.188 |
| 04/09/2024 | 0.184 | 14.340 | 260,000 | 40.505 | 260,000 | 0.170 | ||
| 03/09/2024 | 0.148 | 15.280 | 1,800,000 | 41.281 | 900,000 | 0.143 | 900,000 | 0.147 |
| 02/09/2024 | 0.142 | 15.580 | 100,000 | 42.344 | 100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |