25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.101 | 25.820 | 50,000 | 115.812 | ||||
| 29/04/2026 | 0.119 | 27.520 | 150,000 | 115.897 | 75,000 | 0.128 | 75,000 | 0.129 |
| 28/04/2026 | 0.129 | 28.440 | 50,000 | 115.609 | 25,000 | 0.121 | 25,000 | 0.121 |
| 27/04/2026 | 0.113 | 26.860 | 400,000 | 115.771 | 200,000 | 0.113 | 200,000 | 0.114 |
| 24/04/2026 | 0.119 | 27.480 | 100,000 | 114.320 | 50,000 | 0.110 | 50,000 | 0.110 |
| 23/04/2026 | 0.126 | 27.780 | 50,000 | 116.566 | 25,000 | 0.136 | 25,000 | 0.140 |
| 22/04/2026 | 0.127 | 27.860 | 0 | 116.289 | ||||
| 21/04/2026 | 0.127 | 27.880 | 50,000 | 115.843 | 25,000 | 0.133 | 25,000 | 0.131 |
| 20/04/2026 | 0.140 | 29.020 | 150,000 | 115.760 | 125,000 | 0.135 | 25,000 | 0.137 |
| 17/04/2026 | 0.137 | 28.660 | 300,000 | 115.359 | 150,000 | 0.130 | 150,000 | 0.130 |
| 16/04/2026 | 0.133 | 28.220 | 375,000 | 115.582 | 175,000 | 0.145 | 175,000 | 0.147 |
| 15/04/2026 | 0.137 | 28.480 | 175,000 | 115.967 | 50,000 | 0.138 | 125,000 | 0.137 |
| 14/04/2026 | 0.135 | 28.400 | 150,000 | 114.998 | 75,000 | 0.139 | 75,000 | 0.139 |
| 13/04/2026 | 0.140 | 28.540 | 0 | 116.895 | ||||
| 10/04/2026 | 0.155 | 29.920 | 0 | 115.351 | ||||
| 09/04/2026 | 0.165 | 30.580 | 100,000 | 116.374 | 50,000 | 0.167 | 50,000 | 0.161 |
| 08/04/2026 | 0.169 | 31.000 | 0 | 115.460 | ||||
| 02/04/2026 | 0.161 | 30.160 | 74,700,000 | 114.706 | 37,350,000 | 0.158 | 37,350,000 | 0.159 |
| 01/04/2026 | 0.160 | 30.000 | 0 | 114.923 | ||||
| 31/03/2026 | 0.130 | 27.160 | 0 | 116.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |