25430 江銅摩通四十沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 15.820 | 0 | 54.698 | ||||
| 27/09/2024 | 0.018 | 15.380 | 0 | 50.293 | ||||
| 26/09/2024 | 0.026 | 14.760 | 9,600,000 | 45.954 | 4,800,000 | 0.026 | 4,800,000 | 0.030 |
| 25/09/2024 | 0.056 | 13.920 | 200,000 | 44.611 | 100,000 | 0.035 | 100,000 | 0.034 |
| 24/09/2024 | 0.059 | 13.940 | 160,000 | 45.431 | 80,000 | 0.066 | 80,000 | 0.065 |
| 23/09/2024 | 0.122 | 13.080 | 0 | 46.344 | ||||
| 20/09/2024 | 0.122 | 13.100 | 0 | 44.906 | ||||
| 19/09/2024 | 0.149 | 12.820 | 1,080,000 | 44.870 | 540,000 | 0.154 | 540,000 | 0.157 |
| 17/09/2024 | 0.192 | 12.460 | 400,000 | 45.349 | 200,000 | 0.192 | 200,000 | 0.194 |
| 16/09/2024 | 0.209 | 12.400 | 160,000 | 48.036 | 80,000 | 0.223 | 80,000 | 0.228 |
| 13/09/2024 | 0.217 | 12.280 | 2,240,000 | 44.554 | 1,120,000 | 0.215 | 1,120,000 | 0.216 |
| 12/09/2024 | 0.238 | 12.180 | 1,200,000 | 46.874 | 600,000 | 0.237 | 600,000 | 0.238 |
| 11/09/2024 | 0.285 | 11.880 | 0 | 49.339 | ||||
| 10/09/2024 | 0.285 | 11.860 | 0 | 48.016 | ||||
| 09/09/2024 | 0.280 | 11.920 | 0 | 48.448 | ||||
| 06/09/2024 | 0 | 47.042 | ||||||
| 05/09/2024 | 0.227 | 12.360 | 1,300,000 | 46.605 | 680,000 | 0.229 | 620,000 | 0.230 |
| 04/09/2024 | 0.214 | 12.460 | 6,180,000 | 45.634 | 3,060,000 | 0.213 | 3,120,000 | 0.213 |
| 03/09/2024 | 0.185 | 12.760 | 1,480,000 | 45.748 | 800,000 | 0.176 | 680,000 | 0.173 |
| 02/09/2024 | 0.176 | 12.940 | 3,030,000 | 47.372 | 1,460,000 | 0.183 | 1,570,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |