25430 中煙摩通六十購Ａ (认购证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.138 | 37.760 | 0 | 86.523 | ||||
| 11/03/2026 | 0.145 | 38.240 | 0 | 87.233 | ||||
| 10/03/2026 | 0.145 | 38.280 | 0 | 86.736 | ||||
| 09/03/2026 | 0.145 | 37.900 | 0 | 88.252 | ||||
| 06/03/2026 | 0.153 | 38.620 | 0 | 87.724 | ||||
| 05/03/2026 | 0.154 | 38.560 | 20,000,000 | 88.217 | 10,000,000 | 0.164 | 10,000,000 | 0.163 |
| 04/03/2026 | 0.160 | 39.480 | 26,000,000 | 86.375 | 13,000,000 | 0.158 | 13,000,000 | 0.158 |
| 03/03/2026 | 0.158 | 39.060 | 20,250,000 | 87.216 | 10,000,000 | 0.164 | 10,000,000 | 0.163 |
| 02/03/2026 | 0.185 | 41.480 | 0 | 87.087 | ||||
| 27/02/2026 | 0.206 | 43.380 | 0 | 85.993 | ||||
| 26/02/2026 | 0.203 | 43.000 | 20,000,000 | 86.383 | 10,000,000 | 0.202 | 10,000,000 | 0.202 |
| 25/02/2026 | 0.218 | 44.000 | 0 | 87.332 | ||||
| 24/02/2026 | 0.228 | 44.600 | 0 | 88.083 | ||||
| 23/02/2026 | 0.241 | 45.720 | 0 | 87.503 | ||||
| 20/02/2026 | 0.241 | 45.600 | 0 | 87.487 | ||||
| 16/02/2026 | 0.246 | 46.000 | 0 | 86.671 | ||||
| 13/02/2026 | 0.222 | 44.080 | 100,000 | 86.078 | 100,000 | 0.217 | ||
| 12/02/2026 | 0.225 | 44.200 | 950,000 | 86.457 | 550,000 | 0.222 | 400,000 | 0.222 |
| 11/02/2026 | 0.229 | 44.500 | 21,850,000 | 86.378 | 10,800,000 | 0.226 | 10,800,000 | 0.225 |
| 10/02/2026 | 0.216 | 43.200 | 13,900,000 | 87.300 | 6,900,000 | 0.204 | 7,000,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |