25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.024 | 47.040 | 0 | 61.493 | ||||
| 14/07/2026 | 0.022 | 46.420 | 0 | 61.169 | ||||
| 13/07/2026 | 0.020 | 43.420 | 0 | 65.528 | ||||
| 10/07/2026 | 0.023 | 45.300 | 0 | 68.308 | ||||
| 09/07/2026 | 0.023 | 45.591 | 0 | 62.581 | ||||
| 08/07/2026 | 0.023 | 46.571 | 0 | 60.445 | ||||
| 07/07/2026 | 0.023 | 45.611 | 0 | 62.182 | ||||
| 06/07/2026 | 0.023 | 46.871 | 30,000 | 59.514 | 15,000 | 0.023 | 15,000 | 0.024 |
| 03/07/2026 | 0.021 | 45.371 | 0 | 60.481 | ||||
| 02/07/2026 | 0.021 | 45.011 | 0 | 61.015 | ||||
| 30/06/2026 | 0.021 | 43.651 | 0 | 63.365 | ||||
| 29/06/2026 | 0.021 | 44.391 | 0 | 61.713 | ||||
| 26/06/2026 | 0.021 | 44.011 | 10,000 | 61.951 | 10,000 | 0.021 | ||
| 25/06/2026 | 0.028 | 47.231 | 1,080,000 | 60.225 | 540,000 | 0.027 | 540,000 | 0.028 |
| 24/06/2026 | 0.029 | 47.511 | 6,640,000 | 60.123 | 3,320,000 | 0.029 | 3,320,000 | 0.029 |
| 23/06/2026 | 0.033 | 48.781 | 4,480,000 | 59.758 | 2,240,000 | 0.033 | 2,240,000 | 0.033 |
| 22/06/2026 | 0.040 | 50.781 | 7,685,000 | 59.310 | 3,840,000 | 0.038 | 3,845,000 | 0.038 |
| 18/06/2026 | 0.030 | 47.431 | 60,000 | 59.883 | 60,000 | 0.033 | ||
| 17/06/2026 | 0.037 | 49.731 | 0 | 59.074 | ||||
| 16/06/2026 | 0.040 | 50.481 | 1,280,000 | 58.991 | 640,000 | 0.040 | 640,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |