25427 銀証摩通五二購Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.500 | 7.220 | 0 | 130.559 | ||||
| 14/11/2024 | 0.550 | 7.630 | 0 | 125.240 | ||||
| 13/11/2024 | 0.550 | 7.640 | 0 | 124.017 | ||||
| 12/11/2024 | 0.550 | 7.520 | 0 | 130.728 | ||||
| 11/11/2024 | 0.590 | 7.920 | 2,500 | 121.558 | ||||
| 08/11/2024 | 0.590 | 8.000 | 32,500 | 109.119 | ||||
| 07/11/2024 | 0.620 | 8.350 | 22,500 | 97.700 | 22,500 | 0.584 | ||
| 06/11/2024 | 0.580 | 7.810 | 22,500 | 115.950 | 10,000 | 0.580 | ||
| 05/11/2024 | 0.590 | 8.110 | 25,000 | 100.644 | 17,500 | 0.581 | ||
| 04/11/2024 | 0.500 | 7.470 | 10,000 | 104.395 | 10,000 | 0.490 | ||
| 01/11/2024 | 0.460 | 7.050 | 102,500 | 111.673 | 92,500 | 0.445 | 10,000 | 0.495 |
| 31/10/2024 | 0.435 | 6.960 | 10,000 | 106.719 | 10,000 | 0.425 | ||
| 30/10/2024 | 0.420 | 6.710 | 0 | 114.090 | ||||
| 29/10/2024 | 0.435 | 6.880 | 0 | 110.120 | ||||
| 28/10/2024 | 0.435 | 6.910 | 0 | 108.039 | ||||
| 25/10/2024 | 0.425 | 6.860 | 17,500 | 105.654 | 2,500 | 0.420 | 7,500 | 0.460 |
| 24/10/2024 | 0.425 | 6.700 | 12,500 | 113.606 | 10,000 | 0.420 | ||
| 23/10/2024 | 0.445 | 6.750 | 12,500 | 117.880 | 2,500 | 0.485 | ||
| 22/10/2024 | 0.410 | 6.700 | 72,500 | 107.180 | 62,500 | 0.410 | ||
| 21/10/2024 | 0.395 | 6.560 | 42,500 | 108.440 | 37,500 | 0.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |