25422 金軟匯豐五七購Ａ (认购证)
按盘价 
0.181 +0.064 (+54.701%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.181 | 29.550 | 5,134,000 | 57.038 | ||||
| 27/09/2024 | 0.117 | 27.300 | 2,834,000 | 54.918 | 2,764,000 | 0.095 | 70,000 | 0.117 |
| 26/09/2024 | 0.090 | 25.750 | 1,920,000 | 54.916 | 1,120,000 | 0.080 | 800,000 | 0.075 |
| 25/09/2024 | 0.067 | 24.100 | 9,768,000 | 55.113 | 6,088,000 | 0.081 | 3,550,000 | 0.080 |
| 24/09/2024 | 0.066 | 23.250 | 2,122,000 | 57.299 | 1,050,000 | 0.058 | 1,072,000 | 0.056 |
| 23/09/2024 | 0.055 | 22.400 | 84,000 | 57.125 | 84,000 | 0.059 | ||
| 20/09/2024 | 0.060 | 22.900 | 1,794,000 | 56.578 | 994,000 | 0.059 | 800,000 | 0.061 |
| 19/09/2024 | 0.052 | 22.150 | 0 | 56.582 | ||||
| 17/09/2024 | 0.047 | 21.800 | 0 | 56.090 | ||||
| 16/09/2024 | 0.046 | 21.500 | 4,000 | 56.591 | 4,000 | 0.046 | ||
| 13/09/2024 | 0.043 | 21.300 | 0 | 56.041 | ||||
| 12/09/2024 | 0.042 | 20.900 | 296,000 | 56.817 | 296,000 | 0.042 | ||
| 11/09/2024 | 0.043 | 20.950 | 0 | 56.871 | ||||
| 10/09/2024 | 0.043 | 20.850 | 0 | 57.045 | ||||
| 09/09/2024 | 0.044 | 21.000 | 10,000 | 56.802 | 10,000 | 0.044 | ||
| 06/09/2024 | 0 | 56.178 | ||||||
| 05/09/2024 | 0.048 | 21.500 | 0 | 56.087 | ||||
| 04/09/2024 | 0.044 | 20.850 | 192,000 | 56.778 | 192,000 | 0.043 | ||
| 03/09/2024 | 0.045 | 20.750 | 276,000 | 57.225 | 276,000 | 0.045 | ||
| 02/09/2024 | 0.051 | 20.750 | 0 | 58.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |