25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.097 | 71.550 | 0 | 17.377 | ||||
| 25/11/2024 | 0.096 | 71.100 | 0 | 17.620 | ||||
| 22/11/2024 | 0.096 | 71.250 | 10,000 | 17.468 | 10,000 | 0.099 | ||
| 21/11/2024 | 0.099 | 71.300 | 0 | 17.727 | ||||
| 20/11/2024 | 0.099 | 71.550 | 0 | 17.516 | ||||
| 19/11/2024 | 0.100 | 71.650 | 0 | 17.628 | ||||
| 18/11/2024 | 0.094 | 70.550 | 0 | 17.867 | ||||
| 15/11/2024 | 0.089 | 69.700 | 0 | 17.969 | ||||
| 14/11/2024 | 0.088 | 69.150 | 162,000 | 18.279 | 162,000 | 0.090 | ||
| 13/11/2024 | 0.089 | 69.450 | 0 | 18.143 | ||||
| 12/11/2024 | 0.090 | 69.450 | 0 | 18.383 | ||||
| 11/11/2024 | 0.093 | 70.400 | 0 | 17.949 | ||||
| 08/11/2024 | 0.103 | 71.400 | 0 | 18.162 | ||||
| 07/11/2024 | 0.104 | 72.350 | 0 | 18.114 | ||||
| 06/11/2024 | 0.098 | 71.573 | 10,000 | 17.493 | 10,000 | 0.098 | ||
| 05/11/2024 | 0.100 | 71.623 | 162,000 | 17.797 | 162,000 | 0.100 | ||
| 04/11/2024 | 0.098 | 71.173 | 0 | 17.935 | ||||
| 01/11/2024 | 0.098 | 70.823 | 0 | 18.178 | ||||
| 31/10/2024 | 0.099 | 71.323 | 0 | 17.877 | ||||
| 30/10/2024 | 0.096 | 71.073 | 0 | 17.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |