25406 中壽信證六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01026.7000285.605
19/08/20260.01026.9600251.672
18/08/20260.01026.8800230.772
17/08/20260.01227.9800206.702
14/08/20260.01226.8000184.997
13/08/20260.01227.6000168.489
12/08/20260.01227.0600166.373
11/08/20260.01227.2000158.554
10/08/20260.01228.0600145.368
07/08/20260.01228.8000126.249
06/08/20260.01229.0400120.928
05/08/20260.01229.2600116.140
04/08/20260.01228.4800118.583
03/08/20260.01229.0000112.186
31/07/20260.01229.2000103.650
30/07/20260.01228.9000103.390
29/07/20260.01228.3200104.917
28/07/20260.01227.9400105.265
27/07/20260.01228.660099.069
24/07/20260.01228.440095.356
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。