25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.011 | 9.185 | 0 | 42.547 | ||||
| 31/08/2026 | 0.011 | 9.120 | 0 | 43.152 | ||||
| 28/08/2026 | 0.011 | 9.145 | 0 | 42.216 | ||||
| 27/08/2026 | 0.011 | 9.185 | 0 | 41.522 | ||||
| 26/08/2026 | 0.011 | 9.250 | 0 | 40.534 | ||||
| 25/08/2026 | 0.011 | 9.260 | 0 | 40.232 | ||||
| 24/08/2026 | 0.011 | 9.350 | 0 | 38.965 | ||||
| 21/08/2026 | 0.011 | 9.350 | 0 | 38.430 | ||||
| 20/08/2026 | 0.011 | 9.200 | 0 | 40.028 | ||||
| 19/08/2026 | 0.012 | 9.210 | 0 | 40.689 | ||||
| 18/08/2026 | 0.012 | 9.320 | 0 | 39.214 | ||||
| 17/08/2026 | 0.013 | 9.445 | 0 | 38.443 | ||||
| 14/08/2026 | 0.012 | 9.305 | 0 | 38.712 | ||||
| 13/08/2026 | 0.012 | 9.315 | 110,000 | 38.430 | 110,000 | 0.012 | ||
| 12/08/2026 | 0.013 | 9.315 | 0 | 39.146 | ||||
| 11/08/2026 | 0.020 | 9.720 | 700,000 | 38.423 | 700,000 | 0.020 | ||
| 10/08/2026 | 0.021 | 9.745 | 0 | 38.604 | ||||
| 07/08/2026 | 0.021 | 9.735 | 0 | 38.253 | ||||
| 06/08/2026 | 0.022 | 9.795 | 0 | 37.985 | ||||
| 05/08/2026 | 0.024 | 9.965 | 0 | 36.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |