25365 藥明摩通四十購Ａ (认购证)
按盘价 
0.082 +0.053 (+182.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 17.500 | 2,605,000 | 70.774 | ||||
| 27/09/2024 | 0.029 | 15.980 | 7,985,000 | 63.854 | 4,090,000 | 0.032 | 85,000 | 0.034 |
| 26/09/2024 | 0.016 | 13.860 | 0 | 88.175 | ||||
| 25/09/2024 | 0.016 | 13.400 | 30,000 | 94.481 | ||||
| 24/09/2024 | 0.010 | 12.860 | 0 | 91.233 | ||||
| 23/09/2024 | 0.010 | 12.700 | 0 | 91.914 | ||||
| 20/09/2024 | 0.010 | 13.380 | 3,420,000 | 75.747 | ||||
| 19/09/2024 | 0.010 | 12.120 | 0 | 93.987 | ||||
| 17/09/2024 | 0.010 | 11.520 | 0 | 100.270 | ||||
| 16/09/2024 | 0.010 | 11.460 | 0 | 99.538 | ||||
| 13/09/2024 | 0.010 | 11.540 | 0 | 93.628 | ||||
| 12/09/2024 | 0.010 | 11.680 | 0 | 90.120 | ||||
| 11/09/2024 | 0.010 | 11.300 | 0 | 94.488 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 99.216 | ||||
| 09/09/2024 | 0.010 | 11.340 | 0 | 91.273 | ||||
| 06/09/2024 | 0 | 91.742 | ||||||
| 05/09/2024 | 0.010 | 11.060 | 0 | 90.603 | ||||
| 04/09/2024 | 0.010 | 11.080 | 0 | 89.223 | ||||
| 03/09/2024 | 0.010 | 11.000 | 0 | 89.266 | ||||
| 02/09/2024 | 0.010 | 10.880 | 0 | 89.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |