25364 恒指摩通四甲購Ｆ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.124 | 21,006.970 | 6,040,000 | 36.687 | 3,980,000 | 0.105 | 2,060,000 | 0.111 |
| 04/11/2024 | 0.092 | 20,567.520 | 5,190,000 | 36.628 | 3,090,000 | 0.092 | 1,600,000 | 0.090 |
| 01/11/2024 | 0.093 | 20,506.430 | 5,880,000 | 35.910 | 5,130,000 | 0.097 | 750,000 | 0.098 |
| 31/10/2024 | 0.088 | 20,317.330 | 2,600,000 | 37.263 | 1,750,000 | 0.095 | 420,000 | 0.095 |
| 30/10/2024 | 0.089 | 20,380.640 | 5,940,000 | 35.788 | 980,000 | 0.087 | 4,960,000 | 0.098 |
| 29/10/2024 | 0.108 | 20,701.140 | 9,350,000 | 34.226 | 4,040,000 | 0.115 | 3,710,000 | 0.113 |
| 28/10/2024 | 0.108 | 20,599.360 | 10,630,000 | 35.480 | 4,600,000 | 0.107 | 5,980,000 | 0.105 |
| 25/10/2024 | 0.113 | 20,590.150 | 10,100,000 | 35.167 | 5,860,000 | 0.117 | 3,820,000 | 0.118 |
| 24/10/2024 | 0.108 | 20,489.620 | 6,550,000 | 35.185 | 1,710,000 | 0.110 | 4,810,000 | 0.108 |
| 23/10/2024 | 0.133 | 20,760.150 | 19,970,000 | 35.630 | 11,630,000 | 0.134 | 8,330,000 | 0.144 |
| 22/10/2024 | 0.111 | 20,498.950 | 4,380,000 | 34.740 | 2,090,000 | 0.117 | 2,260,000 | 0.111 |
| 21/10/2024 | 0.112 | 20,478.460 | 6,620,000 | 34.797 | 2,460,000 | 0.125 | 4,160,000 | 0.119 |
| 18/10/2024 | 0.146 | 20,804.110 | 11,470,000 | 35.287 | 8,940,000 | 0.119 | 2,530,000 | 0.115 |
| 17/10/2024 | 0.091 | 20,079.100 | 7,160,000 | 34.375 | 2,670,000 | 0.113 | 4,340,000 | 0.110 |
| 16/10/2024 | 0.114 | 20,286.850 | 12,270,000 | 35.955 | 7,320,000 | 0.123 | 4,860,000 | 0.117 |
| 15/10/2024 | 0.114 | 20,318.790 | 16,860,000 | 35.030 | 6,320,000 | 0.119 | 10,450,000 | 0.136 |
| 14/10/2024 | 0.194 | 21,092.870 | 34,230,000 | 37.835 | 6,090,000 | 0.207 | 28,090,000 | 0.183 |
| 10/10/2024 | 0.243 | 21,251.980 | 44,490,000 | 42.371 | 9,230,000 | 0.248 | 34,990,000 | 0.236 |
| 09/10/2024 | 0.167 | 20,637.240 | 26,820,000 | 38.218 | 12,920,000 | 0.187 | 13,530,000 | 0.181 |
| 08/10/2024 | 0.199 | 20,926.790 | 39,140,000 | 39.056 | 17,120,000 | 0.283 | 21,230,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |