25358 恒指摩通四乙購Ｆ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 19,601.110 | 3,760,000 | 24.280 | 100,000 | 0.013 | 2,120,000 | 0.016 |
| 20/11/2024 | 0.019 | 19,705.010 | 1,930,000 | 25.621 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 6,390,000 | 25.702 | 220,000 | 0.018 | 10,000 | 0.019 |
| 18/11/2024 | 0.022 | 19,576.610 | 38,130,000 | 27.341 | 16,640,000 | 0.028 | 60,000 | 0.021 |
| 15/11/2024 | 0.025 | 19,426.340 | 10,360,000 | 28.850 | ||||
| 14/11/2024 | 0.027 | 19,435.810 | 5,560,000 | 29.117 | ||||
| 13/11/2024 | 0.038 | 19,823.450 | 4,630,000 | 28.448 | ||||
| 12/11/2024 | 0.038 | 19,846.880 | 198,870,000 | 27.918 | 5,040,000 | 0.041 | 177,960,000 | 0.040 |
| 11/11/2024 | 0.064 | 20,426.930 | 83,970,000 | 27.739 | 7,370,000 | 0.065 | 74,490,000 | 0.063 |
| 08/11/2024 | 0.115 | 20,728.190 | 32,620,000 | 33.123 | 7,290,000 | 0.135 | 24,930,000 | 0.136 |
| 07/11/2024 | 0.130 | 20,953.340 | 26,350,000 | 32.628 | 15,300,000 | 0.116 | 10,400,000 | 0.113 |
| 06/11/2024 | 0.099 | 20,538.380 | 35,380,000 | 31.886 | 10,460,000 | 0.102 | 24,150,000 | 0.107 |
| 05/11/2024 | 0.139 | 21,006.970 | 11,040,000 | 32.888 | 7,510,000 | 0.126 | 3,370,000 | 0.121 |
| 04/11/2024 | 0.111 | 20,567.520 | 18,130,000 | 33.190 | 10,340,000 | 0.110 | 7,790,000 | 0.110 |
| 01/11/2024 | 0.110 | 20,506.430 | 13,920,000 | 32.872 | 6,010,000 | 0.113 | 7,880,000 | 0.112 |
| 31/10/2024 | 0.104 | 20,317.330 | 16,770,000 | 33.642 | 10,000,000 | 0.109 | 6,600,000 | 0.106 |
| 30/10/2024 | 0.107 | 20,380.640 | 39,030,000 | 33.181 | 15,640,000 | 0.108 | 23,160,000 | 0.112 |
| 29/10/2024 | 0.123 | 20,701.140 | 49,990,000 | 32.025 | 24,700,000 | 0.128 | 24,730,000 | 0.127 |
| 28/10/2024 | 0.121 | 20,599.360 | 19,800,000 | 32.604 | 9,620,000 | 0.121 | 10,170,000 | 0.119 |
| 25/10/2024 | 0.126 | 20,590.150 | 48,710,000 | 32.773 | 24,700,000 | 0.129 | 23,140,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |