25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 63.500 | 14,040,000 | 30.293 | 7,020,000 | 0.046 | 7,020,000 | 0.046 |
| 13/05/2026 | 0.042 | 64.100 | 13,785,000 | 30.740 | 6,605,000 | 0.041 | 6,605,000 | 0.040 |
| 12/05/2026 | 0.037 | 65.000 | 7,540,000 | 31.530 | 3,770,000 | 0.035 | 3,770,000 | 0.033 |
| 11/05/2026 | 0.040 | 65.050 | 9,980,000 | 32.060 | 4,875,000 | 0.039 | 4,875,000 | 0.038 |
| 08/05/2026 | 0.036 | 65.600 | 9,895,000 | 31.532 | 5,095,000 | 0.037 | 4,295,000 | 0.037 |
| 07/05/2026 | 0.030 | 66.000 | 22,905,000 | 30.635 | 10,100,000 | 0.032 | 10,625,000 | 0.033 |
| 06/05/2026 | 0.051 | 64.200 | 1,640,000 | 30.833 | 1,410,000 | 0.058 | ||
| 05/05/2026 | 0.060 | 63.500 | 24,550,000 | 30.404 | 10,750,000 | 0.070 | 12,125,000 | 0.071 |
| 04/05/2026 | 0.066 | 63.250 | 27,475,000 | 30.514 | 13,600,000 | 0.059 | 13,590,000 | 0.058 |
| 30/04/2026 | 0.072 | 63.000 | 45,950,000 | 29.842 | 23,775,000 | 0.064 | 20,205,000 | 0.063 |
| 29/04/2026 | 0.064 | 63.700 | 68,935,000 | 30.141 | 31,605,000 | 0.075 | 35,595,000 | 0.074 |
| 28/04/2026 | 0.150 | 60.050 | 24,820,000 | 30.670 | 12,410,000 | 0.144 | 12,410,000 | 0.143 |
| 27/04/2026 | 0.129 | 60.900 | 40,600,000 | 30.785 | 20,300,000 | 0.127 | 20,300,000 | 0.127 |
| 24/04/2026 | 0.135 | 60.950 | 33,570,000 | 31.015 | 16,785,000 | 0.140 | 16,785,000 | 0.140 |
| 23/04/2026 | 0.148 | 60.700 | 38,775,000 | 31.537 | 19,425,000 | 0.151 | 19,350,000 | 0.151 |
| 22/04/2026 | 0.136 | 61.300 | 27,005,000 | 31.801 | 13,455,000 | 0.139 | 13,530,000 | 0.138 |
| 21/04/2026 | 0.139 | 61.450 | 8,750,000 | 32.353 | 4,380,000 | 0.136 | 4,370,000 | 0.134 |
| 20/04/2026 | 0.143 | 61.500 | 1,310,000 | 32.762 | 650,000 | 0.146 | 660,000 | 0.147 |
| 17/04/2026 | 0.171 | 60.600 | 4,005,000 | 32.500 | 2,005,000 | 0.173 | 1,990,000 | 0.173 |
| 16/04/2026 | 0.131 | 62.650 | 830,000 | 33.772 | 465,000 | 0.130 | 365,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |