25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.280 | 59.300 | 1,670,000 | 35.731 | 830,000 | 0.300 | 840,000 | 0.315 |
| 26/03/2026 | 0.325 | 58.150 | 190,000 | 35.715 | 95,000 | 0.305 | 95,000 | 0.305 |
| 25/03/2026 | 0.255 | 60.450 | 0 | 36.637 | ||||
| 24/03/2026 | 0.280 | 59.500 | 1,245,000 | 35.905 | 850,000 | 0.310 | 395,000 | 0.304 |
| 23/03/2026 | 0.345 | 57.500 | 3,245,000 | 34.691 | 1,370,000 | 0.313 | 1,825,000 | 0.294 |
| 20/03/2026 | 0.199 | 61.750 | 0 | 34.202 | ||||
| 19/03/2026 | 0.204 | 61.650 | 0 | 34.259 | ||||
| 18/03/2026 | 0.165 | 63.400 | 400,000 | 34.582 | 200,000 | 0.175 | 200,000 | 0.173 |
| 17/03/2026 | 0.175 | 63.100 | 0 | 34.735 | ||||
| 16/03/2026 | 0.203 | 62.250 | 0 | 35.224 | ||||
| 13/03/2026 | 0.204 | 62.250 | 0 | 34.857 | ||||
| 12/03/2026 | 0.192 | 62.850 | 180,000 | 35.020 | 90,000 | 0.196 | 90,000 | 0.197 |
| 11/03/2026 | 0.182 | 63.500 | 0 | 35.408 | ||||
| 10/03/2026 | 0.186 | 63.450 | 0 | 35.605 | ||||
| 09/03/2026 | 0.220 | 62.650 | 4,090,000 | 36.761 | 2,020,000 | 0.221 | 2,020,000 | 0.246 |
| 06/03/2026 | 0.162 | 64.650 | 0 | 35.270 | ||||
| 05/03/2026 | 0.175 | 64.050 | 0 | 35.138 | ||||
| 04/03/2026 | 0.174 | 64.550 | 50,000 | 35.944 | 40,000 | 0.202 | 10,000 | 0.174 |
| 03/03/2026 | 0.141 | 66.000 | 2,000,000 | 35.381 | 1,000,000 | 0.134 | 1,000,000 | 0.124 |
| 02/03/2026 | 0.134 | 66.400 | 3,630,000 | 35.251 | 1,800,000 | 0.130 | 1,830,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |