25347 紫國匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 137.800 | 0 | 113.916 | ||||
| 20/05/2026 | 0.014 | 139.100 | 0 | 112.108 | ||||
| 19/05/2026 | 0.014 | 145.400 | 0 | 106.481 | ||||
| 18/05/2026 | 0.014 | 150.000 | 0 | 102.384 | ||||
| 15/05/2026 | 0.014 | 153.000 | 0 | 98.309 | ||||
| 14/05/2026 | 0.014 | 160.000 | 0 | 92.944 | ||||
| 13/05/2026 | 0.014 | 165.200 | 0 | 88.997 | ||||
| 12/05/2026 | 0.014 | 164.100 | 0 | 89.187 | ||||
| 11/05/2026 | 0.014 | 164.000 | 0 | 88.712 | ||||
| 08/05/2026 | 0.014 | 172.500 | 0 | 81.095 | ||||
| 07/05/2026 | 0.015 | 167.900 | 0 | 84.416 | ||||
| 06/05/2026 | 0.015 | 161.400 | 0 | 87.937 | ||||
| 05/05/2026 | 0.015 | 150.000 | 0 | 94.846 | ||||
| 04/05/2026 | 0.015 | 151.700 | 0 | 93.187 | ||||
| 30/04/2026 | 0.015 | 150.800 | 0 | 91.767 | ||||
| 29/04/2026 | 0.015 | 157.800 | 0 | 86.852 | ||||
| 28/04/2026 | 0.015 | 152.200 | 0 | 89.910 | ||||
| 27/04/2026 | 0.015 | 158.000 | 0 | 85.831 | ||||
| 24/04/2026 | 0.015 | 157.900 | 0 | 84.591 | ||||
| 23/04/2026 | 0.015 | 160.100 | 0 | 82.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |