25344 紫國法巴六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 99.200 | 0 | 274.056 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 259.955 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 264.670 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 246.756 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 239.415 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 226.998 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 220.766 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 213.586 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 203.601 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 221.341 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 224.788 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 214.018 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 204.416 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 203.082 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 190.109 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 188.453 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 176.323 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 165.311 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 153.897 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 150.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |