25340 贛鋒麥銀六七沽Ｂ (认沽证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.066 | 67.528 | 27,060,000 | 67.596 | 13,430,000 | 0.059 | 13,280,000 | 0.059 |
| 20/05/2026 | 0.054 | 70.528 | 37,200,000 | 68.047 | 18,910,000 | 0.061 | 18,210,000 | 0.061 |
| 19/05/2026 | 0.060 | 69.478 | 24,390,000 | 68.418 | 13,160,000 | 0.059 | 10,770,000 | 0.059 |
| 18/05/2026 | 0.045 | 73.628 | 27,380,000 | 68.653 | 13,490,000 | 0.043 | 13,890,000 | 0.043 |
| 15/05/2026 | 0.047 | 73.028 | 36,860,000 | 67.133 | 21,480,000 | 0.045 | 15,300,000 | 0.043 |
| 14/05/2026 | 0.038 | 76.928 | 29,040,000 | 68.751 | 12,410,000 | 0.040 | 16,430,000 | 0.040 |
| 13/05/2026 | 0.037 | 79.828 | 9,350,000 | 72.788 | 4,670,000 | 0.036 | 4,680,000 | 0.036 |
| 12/05/2026 | 0.034 | 83.128 | 9,180,000 | 75.556 | 4,590,000 | 0.034 | 4,590,000 | 0.034 |
| 11/05/2026 | 0.033 | 84.428 | 10,550,000 | 76.327 | 5,330,000 | 0.036 | 5,220,000 | 0.037 |
| 08/05/2026 | 0.037 | 83.028 | 12,210,000 | 75.513 | 5,950,000 | 0.036 | 6,260,000 | 0.036 |
| 07/05/2026 | 0.034 | 88.828 | 6,020,000 | 81.354 | 2,960,000 | 0.036 | 3,060,000 | 0.036 |
| 06/05/2026 | 0.034 | 88.628 | 14,260,000 | 80.567 | 7,110,000 | 0.037 | 7,040,000 | 0.037 |
| 05/05/2026 | 0.040 | 86.328 | 4,830,000 | 80.995 | 2,260,000 | 0.042 | 2,370,000 | 0.042 |
| 04/05/2026 | 0.038 | 86.528 | 12,410,000 | 79.436 | 5,700,000 | 0.037 | 6,010,000 | 0.037 |
| 30/04/2026 | 0.045 | 83.128 | 15,790,000 | 77.070 | 7,190,000 | 0.046 | 8,430,000 | 0.045 |
| 29/04/2026 | 0.049 | 83.778 | 20,790,000 | 80.009 | 8,540,000 | 0.052 | 11,220,000 | 0.052 |
| 28/04/2026 | 0.064 | 78.328 | 12,680,000 | 79.058 | 6,570,000 | 0.063 | 6,110,000 | 0.062 |
| 27/04/2026 | 0.060 | 79.828 | 16,610,000 | 79.044 | 8,240,000 | 0.056 | 8,370,000 | 0.057 |
| 24/04/2026 | 0.057 | 81.878 | 26,030,000 | 79.411 | 11,890,000 | 0.067 | 13,770,000 | 0.066 |
| 23/04/2026 | 0.079 | 74.978 | 18,900,000 | 78.306 | 10,680,000 | 0.076 | 8,220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |