25334 騰訊摩利四乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 393.800 | 0 | 65.802 | ||||
| 25/11/2024 | 0.010 | 395.200 | 50,000 | 63.165 | ||||
| 22/11/2024 | 0.010 | 400.600 | 0 | 55.711 | ||||
| 21/11/2024 | 0.010 | 407.600 | 0 | 51.014 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 48.364 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 49.458 | ||||
| 18/11/2024 | 0.010 | 404.200 | 5,820,000 | 49.349 | ||||
| 15/11/2024 | 0.010 | 401.000 | 21,440,000 | 47.956 | ||||
| 14/11/2024 | 0.015 | 403.400 | 8,080,000 | 49.989 | ||||
| 13/11/2024 | 0.025 | 403.800 | 2,730,000 | 54.939 | 600,000 | 0.023 | ||
| 12/11/2024 | 0.020 | 403.800 | 6,400,000 | 51.286 | 2,050,000 | 0.025 | ||
| 11/11/2024 | 0.028 | 413.200 | 19,750,000 | 50.249 | 9,090,000 | 0.029 | 4,570,000 | 0.025 |
| 08/11/2024 | 0.045 | 420.800 | 9,930,000 | 50.975 | ||||
| 07/11/2024 | 0.052 | 428.400 | 9,420,000 | 48.805 | ||||
| 06/11/2024 | 0.030 | 419.800 | 10,560,000 | 44.583 | ||||
| 05/11/2024 | 0.040 | 427.800 | 9,580,000 | 44.024 | ||||
| 04/11/2024 | 0.026 | 419.000 | 5,280,000 | 42.143 | ||||
| 01/11/2024 | 0.026 | 419.200 | 6,290,000 | 40.481 | ||||
| 31/10/2024 | 0.020 | 404.600 | 1,580,000 | 43.067 | ||||
| 30/10/2024 | 0.025 | 411.000 | 2,190,000 | 42.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |