25331 中移信證六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01577.150046.220
03/07/20260.01576.700045.079
02/07/20260.01576.500044.818
30/06/20260.01576.150044.254
29/06/20260.01577.250041.978
26/06/20260.01577.400040.305
25/06/20260.01577.650039.482
24/06/20260.01578.050038.461
23/06/20260.01578.300037.680
22/06/20260.01579.450035.638
18/06/20260.01580.100033.350
17/06/20260.01580.800032.091
16/06/20260.01581.300031.142
15/06/20260.01581.850030.137
12/06/20260.01581.800029.403
11/06/20260.01581.850029.088
10/06/20260.01582.450028.093
09/06/20260.01582.300028.056
08/06/20260.01582.400027.703
05/06/20260.01582.400030.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。