25324 中移信證六八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 86.050 | 0 | 23.443 | ||||
| 20/05/2026 | 0.012 | 86.550 | 0 | 23.867 | ||||
| 19/05/2026 | 0.012 | 86.800 | 0 | 24.019 | ||||
| 18/05/2026 | 0.012 | 86.400 | 0 | 23.443 | ||||
| 15/05/2026 | 0.012 | 86.200 | 0 | 22.838 | ||||
| 14/05/2026 | 0.013 | 86.700 | 0 | 23.593 | ||||
| 13/05/2026 | 0.013 | 86.550 | 0 | 23.306 | ||||
| 12/05/2026 | 0.013 | 86.500 | 0 | 23.089 | ||||
| 11/05/2026 | 0.013 | 86.200 | 0 | 22.647 | ||||
| 08/05/2026 | 0.013 | 85.450 | 0 | 21.501 | ||||
| 07/05/2026 | 0.013 | 85.300 | 0 | 21.233 | ||||
| 06/05/2026 | 0.013 | 84.700 | 0 | 20.484 | ||||
| 05/05/2026 | 0.013 | 83.850 | 0 | 19.440 | ||||
| 04/05/2026 | 0.013 | 83.950 | 0 | 19.456 | ||||
| 30/04/2026 | 0.013 | 84.600 | 0 | 19.783 | ||||
| 29/04/2026 | 0.013 | 85.450 | 0 | 20.574 | ||||
| 28/04/2026 | 0.013 | 84.650 | 400,000 | 19.653 | 200,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 84.400 | 0 | 19.581 | ||||
| 24/04/2026 | 0.014 | 83.900 | 0 | 18.803 | ||||
| 23/04/2026 | 0.014 | 84.000 | 0 | 18.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |