25324 中移信證六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01077.150022.422
03/07/20260.01076.700020.688
02/07/20260.01076.500020.050
30/06/20260.01076.150018.920
29/06/20260.01077.250020.721
26/06/20260.01077.400020.307
25/06/20260.01077.650205,00020.522
24/06/20260.01078.050020.980
23/06/20260.01078.300021.191
22/06/20260.01079.450022.815
18/06/20260.01080.100022.944
17/06/20260.01080.800023.759
16/06/20260.01081.300024.246
15/06/20260.01081.850024.803
12/06/20260.01081.800024.120
11/06/20260.01081.850023.993
10/06/20260.01082.450024.594
09/06/20260.01182.300024.611
08/06/20260.01182.400024.553
05/06/20260.01282.400200,00021.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。