25321 騰訊法興六六沽Ｂ (认沽证)
按盘价 
0.600 +0.225 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.375 | 550.500 | 490,000 | 28.872 | ||||
| 17/03/2026 | 0.375 | 550.000 | 0 | 28.548 | ||||
| 16/03/2026 | 0.355 | 558.500 | 0 | 30.220 | ||||
| 13/03/2026 | 0.405 | 547.500 | 280,000 | 29.533 | ||||
| 12/03/2026 | 0.420 | 546.500 | 200,000 | 30.244 | ||||
| 11/03/2026 | 0.400 | 552.000 | 1,350,000 | 30.758 | 1,000,000 | 0.327 | ||
| 10/03/2026 | 0.390 | 553.500 | 1,470,000 | 30.535 | 660,000 | 0.422 | ||
| 09/03/2026 | 0.580 | 516.000 | 0 | 28.386 | ||||
| 06/03/2026 | 0.570 | 519.000 | 0 | 28.965 | ||||
| 05/03/2026 | 0.660 | 502.000 | 160,000 | 26.218 | ||||
| 04/03/2026 | 0.650 | 506.000 | 600,000 | 28.088 | 10,000 | 0.680 | ||
| 03/03/2026 | 0.600 | 510.500 | 0 | 26.169 | ||||
| 02/03/2026 | 0.600 | 514.000 | 3,030,000 | 28.358 | ||||
| 27/02/2026 | 0.530 | 518.000 | 720,000 | 24.062 | ||||
| 26/02/2026 | 0.590 | 512.000 | 220,000 | 25.790 | ||||
| 25/02/2026 | 0.520 | 522.500 | 290,000 | 25.665 | ||||
| 24/02/2026 | 0.560 | 520.000 | 120,000 | 27.778 | ||||
| 23/02/2026 | 0.435 | 538.000 | 3,540,000 | 26.199 | 3,180,000 | 0.452 | ||
| 20/02/2026 | 0.550 | 522.000 | 120,000 | 27.611 | ||||
| 16/02/2026 | 0.475 | 533.000 | 400,000 | 26.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |