25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.132 | 1.020 | 100,000 | 37.866 | 100,000 | 0.132 | ||
| 28/11/2024 | 0.134 | 1.010 | 8,000 | 39.118 | 8,000 | 0.134 | ||
| 27/11/2024 | 0.140 | 1.030 | 260,000 | 38.426 | 130,000 | 0.139 | 100,000 | 0.140 |
| 26/11/2024 | 0.138 | 1.020 | 240,000 | 38.954 | 140,000 | 0.138 | ||
| 25/11/2024 | 0.130 | 1.000 | 312,000 | 39.177 | 160,000 | 0.128 | ||
| 22/11/2024 | 0.135 | 1.020 | 326,000 | 38.251 | 320,000 | 0.138 | 6,000 | 0.146 |
| 21/11/2024 | 0.145 | 1.030 | 0 | 39.210 | ||||
| 20/11/2024 | 0.143 | 1.030 | 112,000 | 38.800 | 112,000 | 0.143 | ||
| 19/11/2024 | 0.144 | 1.020 | 0 | 39.942 | ||||
| 18/11/2024 | 0.144 | 1.010 | 0 | 40.821 | ||||
| 15/11/2024 | 0.144 | 1.010 | 0 | 40.719 | ||||
| 14/11/2024 | 0.149 | 1.030 | 920,000 | 39.803 | 870,000 | 0.149 | ||
| 13/11/2024 | 0.155 | 1.040 | 2,790,000 | 39.972 | 2,410,000 | 0.146 | 280,000 | 0.154 |
| 12/11/2024 | 0.142 | 1.010 | 1,522,000 | 40.349 | 972,000 | 0.153 | ||
| 11/11/2024 | 0.149 | 1.030 | 788,000 | 39.821 | 500,000 | 0.150 | ||
| 08/11/2024 | 0.157 | 1.040 | 102,000 | 40.290 | 102,000 | 0.157 | ||
| 07/11/2024 | 0.157 | 1.040 | 60,000 | 40.257 | 56,000 | 0.157 | ||
| 06/11/2024 | 0.165 | 1.050 | 732,000 | 40.770 | 632,000 | 0.173 | ||
| 05/11/2024 | 0.174 | 1.070 | 750,000 | 40.623 | 10,000 | 0.171 | 740,000 | 0.170 |
| 04/11/2024 | 0.168 | 1.060 | 12,000 | 40.440 | 12,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |