25315 華虹花旗六七沽Ａ (认沽证)
按盘价 
0.250 +0.036 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.214 | 94.850 | 400,000 | 67.164 | 200,000 | 0.234 | 200,000 | 0.229 |
| 17/03/2026 | 0.241 | 91.350 | 2,450,000 | 67.363 | 1,250,000 | 0.231 | 1,200,000 | 0.232 |
| 16/03/2026 | 0.222 | 94.500 | 2,850,000 | 68.032 | 1,400,000 | 0.220 | 1,450,000 | 0.207 |
| 13/03/2026 | 0.265 | 88.000 | 50,000 | 65.742 | 50,000 | 0.249 | ||
| 12/03/2026 | 0.217 | 95.000 | 150,000 | 66.646 | 50,000 | 0.217 | 100,000 | 0.217 |
| 11/03/2026 | 0.255 | 91.750 | 0 | 69.963 | ||||
| 10/03/2026 | 0.270 | 90.650 | 0 | 71.457 | ||||
| 09/03/2026 | 0.295 | 87.300 | 0 | 70.805 | ||||
| 06/03/2026 | 0.290 | 88.000 | 0 | 70.244 | ||||
| 05/03/2026 | 0.300 | 87.250 | 0 | 70.922 | ||||
| 04/03/2026 | 0.305 | 86.250 | 0 | 69.866 | ||||
| 03/03/2026 | 0.290 | 87.800 | 0 | 69.155 | ||||
| 02/03/2026 | 0.250 | 92.950 | 1,800,000 | 68.807 | 900,000 | 0.243 | 900,000 | 0.242 |
| 27/02/2026 | 0.229 | 96.750 | 0 | 69.246 | ||||
| 26/02/2026 | 0.224 | 97.850 | 7,300,000 | 69.481 | 3,600,000 | 0.221 | 3,600,000 | 0.221 |
| 25/02/2026 | 0.205 | 102.800 | 12,700,000 | 71.603 | 6,350,000 | 0.204 | 6,350,000 | 0.203 |
| 24/02/2026 | 0.223 | 101.400 | 200,000 | 73.725 | 100,000 | 0.247 | 100,000 | 0.248 |
| 23/02/2026 | 0.236 | 98.400 | 1,700,000 | 72.357 | 850,000 | 0.234 | 850,000 | 0.234 |
| 20/02/2026 | 0.260 | 94.150 | 550,000 | 70.774 | 300,000 | 0.246 | 250,000 | 0.244 |
| 16/02/2026 | 0.231 | 99.900 | 100,000 | 71.670 | 50,000 | 0.240 | 50,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |