25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.260 +0.038 (+17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.222 | 29.080 | 19,970,000 | 39.564 | 9,990,000 | 0.225 | 9,070,000 | 0.225 |
| 17/03/2026 | 0.238 | 28.780 | 25,310,000 | 39.889 | 11,740,000 | 0.223 | 12,680,000 | 0.221 |
| 16/03/2026 | 0.255 | 28.440 | 1,100,000 | 39.970 | 520,000 | 0.287 | 510,000 | 0.292 |
| 13/03/2026 | 0.275 | 28.080 | 490,000 | 39.944 | 360,000 | 0.263 | 130,000 | 0.259 |
| 12/03/2026 | 0.265 | 28.420 | 290,000 | 40.779 | 290,000 | 0.267 | ||
| 11/03/2026 | 0.255 | 28.720 | 13,160,000 | 41.198 | 6,480,000 | 0.244 | 6,430,000 | 0.243 |
| 10/03/2026 | 0.236 | 29.400 | 50,000 | 42.711 | 50,000 | 0.242 | ||
| 09/03/2026 | 0.280 | 28.580 | 1,950,000 | 43.950 | 870,000 | 0.316 | 930,000 | 0.327 |
| 06/03/2026 | 0.270 | 28.800 | 320,000 | 43.410 | 140,000 | 0.287 | 130,000 | 0.284 |
| 05/03/2026 | 0.270 | 28.620 | 0 | 42.016 | ||||
| 04/03/2026 | 0.270 | 28.880 | 5,280,000 | 43.621 | 2,600,000 | 0.265 | 2,630,000 | 0.266 |
| 03/03/2026 | 0.215 | 30.040 | 23,750,000 | 42.177 | 11,450,000 | 0.210 | 11,510,000 | 0.208 |
| 02/03/2026 | 0.201 | 30.500 | 61,900,000 | 42.401 | 30,470,000 | 0.201 | 29,630,000 | 0.201 |
| 27/02/2026 | 0.167 | 31.580 | 30,380,000 | 42.045 | 15,130,000 | 0.163 | 15,170,000 | 0.163 |
| 26/02/2026 | 0.172 | 31.380 | 31,360,000 | 41.736 | 15,660,000 | 0.163 | 15,560,000 | 0.163 |
| 25/02/2026 | 0.144 | 32.720 | 19,520,000 | 43.045 | 9,630,000 | 0.152 | 9,790,000 | 0.153 |
| 24/02/2026 | 0.155 | 32.480 | 21,200,000 | 43.701 | 10,550,000 | 0.147 | 10,540,000 | 0.146 |
| 23/02/2026 | 0.112 | 34.580 | 6,240,000 | 44.338 | 3,060,000 | 0.112 | 3,090,000 | 0.111 |
| 20/02/2026 | 0.133 | 33.560 | 10,080,000 | 43.785 | 4,520,000 | 0.132 | 4,530,000 | 0.132 |
| 16/02/2026 | 0.131 | 33.720 | 7,670,000 | 43.448 | 3,750,000 | 0.137 | 3,770,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |