25302 騰訊摩利四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 437.800 | 540,000 | 43.659 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 41.030 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 33.296 | ||||
| 24/09/2024 | 0.010 | 402.200 | 20,000 | 31.960 | ||||
| 23/09/2024 | 0.011 | 387.600 | 400,000 | 27.511 | ||||
| 20/09/2024 | 0.011 | 388.600 | 0 | 27.132 | ||||
| 19/09/2024 | 0.011 | 388.800 | 8,450,000 | 27.033 | 6,250,000 | 0.012 | 310,000 | 0.013 |
| 17/09/2024 | 0.016 | 380.000 | 3,550,000 | 26.002 | 1,670,000 | 0.016 | 1,740,000 | 0.017 |
| 16/09/2024 | 0.019 | 377.800 | 4,350,000 | 26.204 | 3,200,000 | 0.021 | 1,150,000 | 0.019 |
| 13/09/2024 | 0.024 | 374.800 | 2,210,000 | 26.260 | 210,000 | 0.023 | 1,810,000 | 0.024 |
| 12/09/2024 | 0.027 | 372.600 | 4,420,000 | 26.179 | 1,500,000 | 0.024 | 2,310,000 | 0.026 |
| 11/09/2024 | 0.030 | 370.200 | 9,910,000 | 25.939 | 6,290,000 | 0.036 | 3,390,000 | 0.034 |
| 10/09/2024 | 0.030 | 368.600 | 6,940,000 | 25.133 | 3,060,000 | 0.032 | 3,670,000 | 0.030 |
| 09/09/2024 | 0.031 | 371.200 | 11,910,000 | 26.276 | 8,240,000 | 0.035 | 3,120,000 | 0.035 |
| 06/09/2024 | 0 | 25.434 | ||||||
| 05/09/2024 | 0.027 | 373.400 | 570,000 | 25.269 | 160,000 | 0.028 | 390,000 | 0.028 |
| 04/09/2024 | 0.028 | 372.800 | 2,400,000 | 25.178 | 1,680,000 | 0.029 | 580,000 | 0.030 |
| 03/09/2024 | 0.025 | 378.200 | 1,540,000 | 26.075 | 740,000 | 0.025 | 790,000 | 0.026 |
| 02/09/2024 | 0.026 | 377.800 | 5,340,000 | 26.081 | 3,240,000 | 0.026 | 1,890,000 | 0.026 |
| 30/08/2024 | 0.022 | 382.000 | 17,370,000 | 25.752 | 2,780,000 | 0.025 | 14,130,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |