25298 江銅星展六七沽Ａ (认沽证)
按盘价 
0.395 +0.065 (+19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.330 | 32.520 | 40,000 | 65.047 | 40,000 | 0.290 | ||
| 24/06/2026 | 0.221 | 34.820 | 0 | 64.231 | ||||
| 23/06/2026 | 0.168 | 36.380 | 0 | 64.263 | ||||
| 22/06/2026 | 0.074 | 40.700 | 0 | 65.115 | ||||
| 18/06/2026 | 0.085 | 41.060 | 0 | 66.911 | ||||
| 17/06/2026 | 0.160 | 37.580 | 0 | 65.968 | ||||
| 16/06/2026 | 0.185 | 36.840 | 30,000 | 65.868 | 30,000 | 0.159 | ||
| 15/06/2026 | 0.171 | 37.200 | 30,000 | 64.404 | 30,000 | 0.171 | ||
| 12/06/2026 | 34.540 | 0 | ||||||
| 11/06/2026 | 31.720 | 0 | ||||||
| 10/06/2026 | 31.810 | 0 | ||||||
| 09/06/2026 | 32.610 | 0 | ||||||
| 08/06/2026 | 32.850 | 0 | ||||||
| 05/06/2026 | 34.830 | 0 | ||||||
| 04/06/2026 | 36.010 | 0 | ||||||
| 03/06/2026 | 37.670 | 0 | ||||||
| 02/06/2026 | 37.530 | 0 | ||||||
| 01/06/2026 | 33.930 | 0 | ||||||
| 29/05/2026 | 34.510 | 0 | ||||||
| 28/05/2026 | 34.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |