25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.095 +0.019 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.076 | 23.500 | 2,750,000 | 41.527 | 1,425,000 | 0.074 | 1,325,000 | 0.072 |
| 28/07/2026 | 0.062 | 22.980 | 1,890,000 | 41.267 | 1,045,000 | 0.065 | 845,000 | 0.066 |
| 27/07/2026 | 0.069 | 23.200 | 1,690,000 | 41.399 | 595,000 | 0.071 | 1,045,000 | 0.070 |
| 24/07/2026 | 0.080 | 23.560 | 2,940,000 | 41.193 | 1,165,000 | 0.093 | 1,775,000 | 0.091 |
| 23/07/2026 | 0.097 | 24.220 | 1,880,000 | 40.630 | 885,000 | 0.096 | 995,000 | 0.098 |
| 22/07/2026 | 0.095 | 24.100 | 3,210,000 | 40.744 | 1,485,000 | 0.090 | 1,725,000 | 0.090 |
| 21/07/2026 | 0.082 | 23.500 | 4,230,000 | 41.347 | 2,715,000 | 0.082 | 1,515,000 | 0.087 |
| 20/07/2026 | 0.097 | 23.900 | 12,000,000 | 41.606 | 5,305,000 | 0.091 | 6,300,000 | 0.093 |
| 17/07/2026 | 0.064 | 22.720 | 3,490,000 | 41.205 | 1,745,000 | 0.065 | 1,745,000 | 0.066 |
| 16/07/2026 | 0.072 | 22.880 | 4,990,000 | 41.732 | 2,495,000 | 0.081 | 2,495,000 | 0.081 |
| 15/07/2026 | 0.082 | 22.900 | 5,375,000 | 43.051 | 2,805,000 | 0.077 | 2,570,000 | 0.077 |
| 14/07/2026 | 0.076 | 22.800 | 4,790,000 | 42.483 | 2,290,000 | 0.073 | 2,500,000 | 0.073 |
| 13/07/2026 | 0.062 | 22.260 | 2,770,000 | 42.255 | 1,385,000 | 0.060 | 1,385,000 | 0.060 |
| 10/07/2026 | 0.055 | 21.820 | 2,880,000 | 42.356 | 1,465,000 | 0.053 | 1,415,000 | 0.054 |
| 09/07/2026 | 0.056 | 21.800 | 2,330,000 | 42.497 | 1,175,000 | 0.062 | 1,155,000 | 0.063 |
| 08/07/2026 | 0.059 | 21.780 | 10,545,000 | 43.004 | 5,400,000 | 0.058 | 5,145,000 | 0.058 |
| 07/07/2026 | 0.040 | 21.100 | 2,270,000 | 41.676 | 1,285,000 | 0.039 | 985,000 | 0.039 |
| 06/07/2026 | 0.040 | 21.040 | 3,610,000 | 41.783 | 1,830,000 | 0.042 | 1,780,000 | 0.041 |
| 03/07/2026 | 0.043 | 21.180 | 2,700,000 | 41.557 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 02/07/2026 | 0.033 | 20.400 | 2,710,000 | 42.004 | 1,260,000 | 0.033 | 1,450,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |