25285 民行摩利六七購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.040 | 3.670 | 2,100,000 | 36.555 | 1,000,000 | 0.048 | 1,100,000 | 0.042 |
| 30/03/2026 | 0.068 | 3.850 | 0 | 36.515 | ||||
| 27/03/2026 | 0.071 | 3.870 | 0 | 35.867 | ||||
| 26/03/2026 | 0.070 | 3.830 | 0 | 36.852 | ||||
| 25/03/2026 | 0.088 | 3.910 | 0 | 37.028 | ||||
| 24/03/2026 | 0.062 | 3.780 | 0 | 36.629 | ||||
| 23/03/2026 | 0.059 | 3.690 | 0 | 38.771 | ||||
| 20/03/2026 | 0.080 | 3.840 | 0 | 37.214 | ||||
| 19/03/2026 | 0.089 | 3.870 | 0 | 37.511 | ||||
| 18/03/2026 | 0.101 | 3.920 | 0 | 37.478 | ||||
| 17/03/2026 | 0.097 | 3.900 | 0 | 37.396 | ||||
| 16/03/2026 | 0.098 | 3.910 | 28,500 | 37.042 | 14,000 | 0.095 | 14,500 | 0.098 |
| 13/03/2026 | 0.110 | 3.960 | 0 | 36.592 | ||||
| 12/03/2026 | 0.120 | 3.970 | 30,000 | 37.463 | 30,000 | 0.119 | ||
| 11/03/2026 | 0.116 | 3.970 | 0 | 36.766 | ||||
| 10/03/2026 | 0.131 | 4.020 | 0 | 36.775 | ||||
| 09/03/2026 | 0.121 | 3.960 | 2,000 | 37.414 | 2,000 | 0.109 | ||
| 06/03/2026 | 0.124 | 3.960 | 1,860,000 | 37.357 | 960,000 | 0.122 | 900,000 | 0.119 |
| 05/03/2026 | 0.114 | 3.900 | 980,000 | 37.910 | 460,000 | 0.119 | 520,000 | 0.117 |
| 04/03/2026 | 0.118 | 3.870 | 880,000 | 39.327 | 240,000 | 0.112 | 640,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |