25273 李寧麥銀六九購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 17.870 | 4,550,000 | 52.215 | 2,275,000 | 0.047 | 2,275,000 | 0.047 |
| 03/06/2026 | 0.046 | 17.990 | 10,895,000 | 52.699 | 5,330,000 | 0.039 | 5,565,000 | 0.038 |
| 02/06/2026 | 0.054 | 18.370 | 14,900,000 | 52.650 | 7,425,000 | 0.062 | 7,475,000 | 0.062 |
| 01/06/2026 | 0.060 | 18.900 | 10,235,000 | 50.616 | 5,110,000 | 0.056 | 5,125,000 | 0.056 |
| 29/05/2026 | 0.045 | 18.200 | 8,230,000 | 49.742 | 4,120,000 | 0.041 | 4,110,000 | 0.041 |
| 28/05/2026 | 0.037 | 17.780 | 5,480,000 | 49.254 | 2,740,000 | 0.036 | 2,740,000 | 0.036 |
| 27/05/2026 | 0.038 | 17.810 | 9,110,000 | 49.255 | 4,540,000 | 0.041 | 4,570,000 | 0.041 |
| 26/05/2026 | 0.045 | 18.090 | 7,520,000 | 49.842 | 3,910,000 | 0.044 | 3,610,000 | 0.044 |
| 22/05/2026 | 0.049 | 18.300 | 7,005,000 | 49.038 | 3,665,000 | 0.047 | 3,290,000 | 0.047 |
| 21/05/2026 | 0.049 | 18.300 | 6,250,000 | 48.842 | 3,140,000 | 0.052 | 3,110,000 | 0.053 |
| 20/05/2026 | 0.053 | 18.430 | 12,140,000 | 49.116 | 5,950,000 | 0.052 | 6,190,000 | 0.052 |
| 19/05/2026 | 0.057 | 18.510 | 10,360,000 | 49.648 | 5,180,000 | 0.058 | 5,180,000 | 0.058 |
| 18/05/2026 | 0.056 | 18.490 | 13,885,000 | 49.272 | 7,040,000 | 0.054 | 6,845,000 | 0.054 |
| 15/05/2026 | 0.062 | 18.720 | 13,325,000 | 48.993 | 6,555,000 | 0.064 | 6,765,000 | 0.064 |
| 14/05/2026 | 0.074 | 19.150 | 10,930,000 | 49.275 | 5,280,000 | 0.074 | 5,650,000 | 0.074 |
| 13/05/2026 | 0.084 | 19.560 | 6,520,000 | 48.851 | 3,260,000 | 0.084 | 3,260,000 | 0.084 |
| 12/05/2026 | 0.083 | 19.410 | 13,760,000 | 49.546 | 6,880,000 | 0.085 | 6,880,000 | 0.084 |
| 11/05/2026 | 0.083 | 19.470 | 13,095,000 | 48.938 | 6,690,000 | 0.084 | 6,385,000 | 0.085 |
| 08/05/2026 | 0.085 | 19.440 | 7,185,000 | 49.117 | 3,335,000 | 0.085 | 3,745,000 | 0.085 |
| 07/05/2026 | 0.098 | 19.860 | 14,680,000 | 49.145 | 7,640,000 | 0.103 | 7,035,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |