25271 中鋁麥銀六八沽Ａ (认沽证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.660 | 7.750 | 0 | 60.357 | ||||
| 24/06/2026 | 0.610 | 8.040 | 0 | 66.497 | ||||
| 23/06/2026 | 0.610 | 8.030 | 350,000 | 63.784 | ||||
| 22/06/2026 | 0.500 | 8.580 | 2,620,000 | 52.325 | 2,530,000 | 0.571 | ||
| 18/06/2026 | 0.520 | 8.550 | 0 | 62.942 | ||||
| 17/06/2026 | 0.485 | 8.800 | 0 | 66.378 | ||||
| 16/06/2026 | 0.460 | 9.030 | 0 | 71.122 | ||||
| 15/06/2026 | 0.395 | 9.450 | 0 | 68.354 | ||||
| 12/06/2026 | 0.295 | 10.330 | 0 | 69.617 | ||||
| 11/06/2026 | 0.355 | 9.850 | 0 | 70.442 | ||||
| 10/06/2026 | 0.360 | 9.740 | 0 | 66.690 | ||||
| 09/06/2026 | 0.300 | 10.170 | 0 | 63.508 | ||||
| 08/06/2026 | 0.310 | 10.120 | 0 | 64.336 | ||||
| 05/06/2026 | 0.239 | 10.750 | 12,720,000 | 61.762 | 6,360,000 | 0.238 | 6,360,000 | 0.238 |
| 04/06/2026 | 0.216 | 11.040 | 7,140,000 | 62.457 | 3,570,000 | 0.205 | 3,530,000 | 0.204 |
| 03/06/2026 | 0.178 | 11.580 | 4,380,000 | 63.678 | 2,160,000 | 0.196 | 2,200,000 | 0.197 |
| 02/06/2026 | 0.208 | 11.230 | 8,780,000 | 63.876 | 4,390,000 | 0.216 | 4,390,000 | 0.216 |
| 01/06/2026 | 0.235 | 10.880 | 3,560,000 | 62.288 | 1,780,000 | 0.231 | 1,780,000 | 0.230 |
| 29/05/2026 | 0.233 | 10.900 | 3,420,000 | 60.887 | 1,710,000 | 0.235 | 1,710,000 | 0.237 |
| 28/05/2026 | 0.249 | 10.830 | 14,410,000 | 63.051 | 7,210,000 | 0.247 | 7,200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |