25269 範式星展六七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.023 | 41.620 | 0 | 92.911 | ||||
| 16/04/2026 | 0.021 | 40.620 | 0 | 93.189 | ||||
| 15/04/2026 | 0.021 | 39.860 | 0 | 94.966 | ||||
| 14/04/2026 | 0.021 | 39.740 | 0 | 94.880 | ||||
| 13/04/2026 | 0.020 | 37.320 | 0 | 100.631 | ||||
| 10/04/2026 | 0.021 | 37.560 | 0 | 99.569 | ||||
| 09/04/2026 | 0.022 | 37.420 | 0 | 100.685 | ||||
| 08/04/2026 | 0.023 | 39.280 | 0 | 95.625 | ||||
| 02/04/2026 | 0.020 | 37.420 | 0 | 95.091 | ||||
| 01/04/2026 | 0.020 | 37.340 | 0 | 94.891 | ||||
| 31/03/2026 | 0.020 | 35.160 | 0 | 101.122 | ||||
| 30/03/2026 | 0.022 | 36.460 | 0 | 98.987 | ||||
| 27/03/2026 | 0.022 | 37.300 | 0 | 95.149 | ||||
| 26/03/2026 | 0.018 | 36.060 | 0 | 93.739 | ||||
| 25/03/2026 | 0.016 | 34.560 | 0 | 95.176 | ||||
| 24/03/2026 | 0.015 | 34.040 | 0 | 94.903 | ||||
| 23/03/2026 | 0.014 | 33.040 | 710,000 | 96.038 | 350,000 | 0.014 | 360,000 | 0.016 |
| 20/03/2026 | 0.019 | 34.500 | 0 | 97.171 | ||||
| 19/03/2026 | 0.023 | 36.140 | 0 | 96.410 | ||||
| 18/03/2026 | 0.027 | 37.720 | 0 | 95.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |