25259 金軟花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01321.0500125.168
28/05/20260.01321.3500121.646
27/05/20260.01321.1100121.744
26/05/20260.01321.3100119.015
22/05/20260.01321.4100113.196
21/05/20260.01321.0300114.317
20/05/20260.01321.7300108.947
19/05/20260.01322.3900104.042
18/05/20260.01322.5500102.116
15/05/20260.01323.130096.118
14/05/20260.01323.690092.339
13/05/20260.01323.810090.898
12/05/20260.01323.910089.620
11/05/20260.01324.670085.147
08/05/20260.01325.150080.789
07/05/20260.01324.370083.724
06/05/20260.01322.950089.838
05/05/20260.01322.590090.911
04/05/20260.01322.750089.418
30/04/20260.01322.670087.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。