25257 阿里瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 98.400 | 0 | 65.175 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 57.186 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 50.203 | ||||
| 31/10/2024 | 0.010 | 94.550 | 0 | 47.913 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 49.925 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 52.668 | ||||
| 28/10/2024 | 0.010 | 96.650 | 45,000 | 49.622 | ||||
| 25/10/2024 | 0.010 | 95.350 | 0 | 44.115 | ||||
| 24/10/2024 | 0.010 | 94.150 | 505,000 | 40.789 | ||||
| 23/10/2024 | 0.010 | 97.300 | 0 | 46.538 | ||||
| 22/10/2024 | 0.010 | 97.250 | 0 | 45.685 | ||||
| 21/10/2024 | 0.010 | 97.800 | 0 | 46.006 | ||||
| 18/10/2024 | 0.010 | 100.500 | 0 | 48.718 | ||||
| 17/10/2024 | 0.010 | 98.500 | 0 | 44.608 | ||||
| 16/10/2024 | 0.010 | 98.950 | 0 | 44.775 | ||||
| 15/10/2024 | 0.010 | 99.850 | 0 | 45.695 | ||||
| 14/10/2024 | 0.010 | 105.200 | 0 | 53.426 | ||||
| 10/10/2024 | 0.010 | 105.800 | 0 | 51.728 | ||||
| 09/10/2024 | 0.010 | 102.900 | 1,705,000 | 47.038 | ||||
| 08/10/2024 | 0.010 | 104.500 | 670,000 | 48.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |