25257 紫國花旗六七沽Ａ (认沽证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.380 | 137.800 | 0 | 67.820 | ||||
| 20/05/2026 | 0.375 | 139.100 | 0 | 69.377 | ||||
| 19/05/2026 | 0.325 | 145.400 | 0 | 65.606 | ||||
| 18/05/2026 | 0.300 | 150.000 | 0 | 66.784 | ||||
| 15/05/2026 | 0.280 | 153.000 | 0 | 64.699 | ||||
| 14/05/2026 | 0.249 | 160.000 | 0 | 66.921 | ||||
| 13/05/2026 | 0.227 | 165.200 | 0 | 67.737 | ||||
| 12/05/2026 | 0.233 | 164.100 | 3,540,000 | 67.460 | 1,770,000 | 0.229 | 1,770,000 | 0.228 |
| 11/05/2026 | 0.234 | 164.000 | 1,460,000 | 67.227 | 730,000 | 0.226 | 730,000 | 0.229 |
| 08/05/2026 | 0.197 | 172.500 | 3,800,000 | 68.308 | 1,900,000 | 0.203 | 1,900,000 | 0.204 |
| 07/05/2026 | 0.221 | 167.900 | 7,140,000 | 69.404 | 3,570,000 | 0.222 | 3,570,000 | 0.221 |
| 06/05/2026 | 0.255 | 161.400 | 0 | 70.380 | ||||
| 05/05/2026 | 0.315 | 150.000 | 0 | 70.075 | ||||
| 04/05/2026 | 0.315 | 151.700 | 0 | 72.951 | ||||
| 30/04/2026 | 0.320 | 150.800 | 10,000 | 71.436 | 10,000 | 0.320 | ||
| 29/04/2026 | 0.285 | 157.800 | 0 | 71.607 | ||||
| 28/04/2026 | 0.310 | 152.200 | 0 | 69.911 | ||||
| 27/04/2026 | 0.290 | 158.000 | 0 | 72.751 | ||||
| 24/04/2026 | 0.290 | 157.900 | 60,000 | 71.516 | 60,000 | 0.293 | ||
| 23/04/2026 | 0.270 | 160.100 | 980,000 | 68.335 | 490,000 | 0.253 | 490,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |