25252 老鋪匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 380.000 | 0 | 150.021 | ||||
| 03/07/2026 | 0.010 | 382.200 | 0 | 145.404 | ||||
| 02/07/2026 | 0.010 | 360.600 | 0 | 151.507 | ||||
| 30/06/2026 | 0.010 | 346.400 | 0 | 154.019 | ||||
| 29/06/2026 | 0.010 | 365.800 | 0 | 146.070 | ||||
| 26/06/2026 | 0.010 | 371.000 | 0 | 140.997 | ||||
| 25/06/2026 | 0.010 | 367.800 | 0 | 140.967 | ||||
| 24/06/2026 | 0.010 | 400.200 | 0 | 129.952 | ||||
| 23/06/2026 | 0.010 | 404.000 | 0 | 127.884 | ||||
| 22/06/2026 | 0.010 | 434.800 | 0 | 118.448 | ||||
| 18/06/2026 | 0.010 | 458.400 | 0 | 109.234 | ||||
| 17/06/2026 | 0.010 | 452.000 | 0 | 110.066 | ||||
| 16/06/2026 | 0.010 | 469.600 | 0 | 105.116 | ||||
| 15/06/2026 | 0.010 | 487.400 | 0 | 100.332 | ||||
| 12/06/2026 | 0.010 | 470.000 | 0 | 102.338 | ||||
| 11/06/2026 | 0.010 | 443.400 | 0 | 107.956 | ||||
| 10/06/2026 | 0.010 | 450.800 | 0 | 105.522 | ||||
| 09/06/2026 | 0.010 | 456.400 | 0 | 103.582 | ||||
| 08/06/2026 | 0.010 | 473.000 | 0 | 99.192 | ||||
| 05/06/2026 | 0.010 | 500.000 | 0 | 91.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |