25245 贛鋒摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 43.800 | 0 | 103.336 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 94.419 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 88.699 | ||||
| 03/07/2026 | 0.010 | 49.700 | 30,000 | 86.431 | ||||
| 02/07/2026 | 0.010 | 48.080 | 10,000 | 89.468 | ||||
| 30/06/2026 | 0.012 | 50.300 | 0 | 86.666 | ||||
| 29/06/2026 | 0.012 | 49.280 | 210,000 | 88.387 | ||||
| 26/06/2026 | 0.013 | 48.900 | 0 | 89.135 | ||||
| 25/06/2026 | 0.019 | 52.750 | 30,000 | 87.444 | ||||
| 24/06/2026 | 0.024 | 56.050 | 130,000 | 84.634 | ||||
| 23/06/2026 | 0.025 | 55.100 | 0 | 87.089 | ||||
| 22/06/2026 | 0.028 | 57.250 | 150,000 | 84.458 | ||||
| 18/06/2026 | 0.028 | 56.000 | 0 | 85.332 | ||||
| 17/06/2026 | 0.039 | 60.550 | 1,230,000 | 82.930 | 140,000 | 0.039 | ||
| 16/06/2026 | 0.044 | 60.550 | 0 | 85.602 | ||||
| 15/06/2026 | 0.051 | 61.850 | 630,000 | 86.341 | 630,000 | 0.055 | ||
| 12/06/2026 | 0.047 | 60.800 | 190,000 | 85.098 | ||||
| 11/06/2026 | 0.035 | 58.250 | 50,000 | 82.715 | ||||
| 10/06/2026 | 0.026 | 55.000 | 1,370,000 | 82.482 | 620,000 | 0.032 | 680,000 | 0.033 |
| 09/06/2026 | 0.031 | 55.950 | 250,000 | 83.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |