25245 贛鋒摩利六九購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 67.528 | 45,810,000 | 78.603 | 9,180,000 | 0.089 | 32,800,000 | 0.097 |
| 20/05/2026 | 0.097 | 70.528 | 58,590,000 | 77.971 | 23,710,000 | 0.089 | 29,600,000 | 0.089 |
| 19/05/2026 | 0.091 | 69.478 | 26,820,000 | 77.670 | 12,190,000 | 0.093 | 12,600,000 | 0.093 |
| 18/05/2026 | 0.120 | 73.628 | 2,200,000 | 78.458 | 940,000 | 0.126 | 960,000 | 0.125 |
| 15/05/2026 | 0.119 | 73.028 | 1,090,000 | 78.468 | 590,000 | 0.131 | 490,000 | 0.131 |
| 14/05/2026 | 0.145 | 76.928 | 1,980,000 | 77.734 | 1,000,000 | 0.147 | 980,000 | 0.145 |
| 13/05/2026 | 0.169 | 79.828 | 2,130,000 | 77.856 | 1,140,000 | 0.177 | 790,000 | 0.178 |
| 12/05/2026 | 0.197 | 83.128 | 1,560,000 | 77.708 | 790,000 | 0.202 | 700,000 | 0.199 |
| 11/05/2026 | 0.211 | 84.428 | 3,820,000 | 78.019 | 1,720,000 | 0.201 | 1,950,000 | 0.203 |
| 08/05/2026 | 0.200 | 83.028 | 1,940,000 | 77.501 | 970,000 | 0.221 | 910,000 | 0.217 |
| 07/05/2026 | 0.255 | 88.828 | 10,380,000 | 77.389 | 4,610,000 | 0.231 | 4,580,000 | 0.231 |
| 06/05/2026 | 0.255 | 88.628 | 11,830,000 | 77.555 | 5,000,000 | 0.236 | 5,430,000 | 0.235 |
| 05/05/2026 | 0.240 | 86.328 | 5,170,000 | 79.016 | 2,290,000 | 0.235 | 2,300,000 | 0.232 |
| 04/05/2026 | 0.250 | 86.528 | 6,610,000 | 80.607 | 2,920,000 | 0.254 | 3,230,000 | 0.257 |
| 30/04/2026 | 0.224 | 83.128 | 35,670,000 | 80.879 | 15,820,000 | 0.227 | 16,440,000 | 0.227 |
| 29/04/2026 | 0.227 | 83.778 | 45,110,000 | 79.887 | 21,990,000 | 0.214 | 22,050,000 | 0.214 |
| 28/04/2026 | 0.180 | 78.328 | 36,350,000 | 79.742 | 17,240,000 | 0.182 | 17,430,000 | 0.182 |
| 27/04/2026 | 0.196 | 79.828 | 38,040,000 | 80.337 | 18,320,000 | 0.207 | 18,540,000 | 0.208 |
| 24/04/2026 | 0.216 | 81.878 | 14,500,000 | 80.013 | 7,080,000 | 0.194 | 6,920,000 | 0.194 |
| 23/04/2026 | 0.158 | 74.978 | 1,790,000 | 79.572 | 700,000 | 0.161 | 900,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |