25243 紫國摩利六七購Ｃ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 137.800 | 0 | 109.425 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 107.559 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 101.752 | ||||
| 18/05/2026 | 0.013 | 150.000 | 0 | 97.527 | ||||
| 15/05/2026 | 0.013 | 153.000 | 0 | 93.351 | ||||
| 14/05/2026 | 0.013 | 160.000 | 0 | 87.825 | ||||
| 13/05/2026 | 0.013 | 165.200 | 0 | 83.763 | ||||
| 12/05/2026 | 0.013 | 164.100 | 0 | 83.974 | ||||
| 11/05/2026 | 0.013 | 164.000 | 0 | 83.500 | ||||
| 08/05/2026 | 0.013 | 172.500 | 0 | 75.692 | ||||
| 07/05/2026 | 0.013 | 167.900 | 0 | 78.042 | ||||
| 06/05/2026 | 0.013 | 161.400 | 0 | 81.651 | ||||
| 05/05/2026 | 0.013 | 150.000 | 0 | 88.700 | ||||
| 04/05/2026 | 0.013 | 151.700 | 0 | 87.027 | ||||
| 30/04/2026 | 0.013 | 150.800 | 0 | 85.643 | ||||
| 29/04/2026 | 0.013 | 157.800 | 0 | 80.664 | ||||
| 28/04/2026 | 0.013 | 152.200 | 0 | 83.787 | ||||
| 27/04/2026 | 0.013 | 158.000 | 0 | 79.659 | ||||
| 24/04/2026 | 0.013 | 157.900 | 0 | 78.450 | ||||
| 23/04/2026 | 0.013 | 160.100 | 0 | 76.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |