25242 廣核信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 2.320 | 0 | 120.005 | ||||
| 14/07/2026 | 0.012 | 2.360 | 0 | 118.037 | ||||
| 13/07/2026 | 0.012 | 2.310 | 0 | 119.568 | ||||
| 10/07/2026 | 0.014 | 2.430 | 0 | 117.422 | ||||
| 09/07/2026 | 0.014 | 2.470 | 0 | 115.500 | ||||
| 08/07/2026 | 0.014 | 2.500 | 0 | 113.987 | ||||
| 07/07/2026 | 0.014 | 2.520 | 0 | 112.867 | ||||
| 06/07/2026 | 0.014 | 2.660 | 0 | 107.554 | ||||
| 03/07/2026 | 0.014 | 2.590 | 0 | 108.861 | ||||
| 02/07/2026 | 0.014 | 2.430 | 0 | 114.236 | ||||
| 30/06/2026 | 0.014 | 2.440 | 0 | 113.108 | ||||
| 29/06/2026 | 0.014 | 2.520 | 0 | 109.853 | ||||
| 26/06/2026 | 0.014 | 2.520 | 0 | 108.788 | ||||
| 25/06/2026 | 0.014 | 2.590 | 0 | 106.027 | ||||
| 24/06/2026 | 0.014 | 2.710 | 0 | 101.731 | ||||
| 23/06/2026 | 0.014 | 2.680 | 0 | 102.815 | ||||
| 22/06/2026 | 0.014 | 2.776 | 0 | 98.989 | ||||
| 18/06/2026 | 0.014 | 2.886 | 0 | 94.448 | ||||
| 17/06/2026 | 0.014 | 3.026 | 0 | 90.138 | ||||
| 16/06/2026 | 0.014 | 3.006 | 0 | 90.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |