日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.010 | 10.300 | 0 | 119.648 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 112.698 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 113.848 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 115.869 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 109.051 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 105.243 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 100.592 | ||||
24/10/2024 | 0.010 | 10.489 | 0 | 96.967 | ||||
23/10/2024 | 0.010 | 10.349 | 0 | 97.538 | ||||
22/10/2024 | 0.010 | 10.529 | 0 | 93.818 | ||||
21/10/2024 | 0.010 | 10.369 | 0 | 94.704 | ||||
18/10/2024 | 0.010 | 10.409 | 0 | 90.713 | ||||
17/10/2024 | 0.010 | 10.009 | 0 | 94.777 | ||||
16/10/2024 | 0.010 | 10.289 | 0 | 90.105 | ||||
15/10/2024 | 0.010 | 10.369 | 0 | 88.091 | ||||
14/10/2024 | 0.010 | 10.669 | 0 | 83.492 | ||||
10/10/2024 | 0.010 | 10.849 | 0 | 77.999 | ||||
09/10/2024 | 0.010 | 9.949 | 20,000 | 87.652 | ||||
08/10/2024 | 0.010 | 10.529 | 50,000 | 80.064 | ||||
07/10/2024 | 0.013 | 11.629 | 70,000 | 70.580 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |