日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.010 | 9.340 | 0 | 182.537 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 172.576 | ||||
13/11/2024 | 0.010 | 9.740 | 0 | 161.722 | ||||
12/11/2024 | 0.010 | 9.680 | 0 | 158.170 | ||||
11/11/2024 | 0.010 | 9.870 | 0 | 149.769 | ||||
08/11/2024 | 0.010 | 10.220 | 0 | 132.075 | ||||
07/11/2024 | 0.010 | 10.460 | 0 | 124.766 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 124.077 | ||||
05/11/2024 | 0.010 | 10.460 | 0 | 119.429 | ||||
04/11/2024 | 0.010 | 10.300 | 0 | 119.648 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 112.698 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 113.848 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 115.869 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 109.051 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 105.243 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 100.592 | ||||
24/10/2024 | 0.010 | 10.489 | 0 | 96.967 | ||||
23/10/2024 | 0.010 | 10.349 | 0 | 97.538 | ||||
22/10/2024 | 0.010 | 10.529 | 0 | 93.818 | ||||
21/10/2024 | 0.010 | 10.369 | 0 | 94.704 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |