25225 濰柴華泰六九購Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.051 | 31.180 | 1,089,000 | 67.965 | 510,000 | 0.085 | 579,000 | 0.084 |
| 21/08/2026 | 0.093 | 33.420 | 1,544,000 | 64.006 | 777,000 | 0.076 | 760,000 | 0.075 |
| 20/08/2026 | 0.072 | 32.100 | 2,100,000 | 65.948 | 1,050,000 | 0.071 | 1,050,000 | 0.070 |
| 19/08/2026 | 0.081 | 32.200 | 10,047,000 | 67.357 | 5,019,000 | 0.120 | 4,816,000 | 0.120 |
| 18/08/2026 | 0.165 | 35.300 | 1,596,000 | 65.445 | 698,000 | 0.202 | 860,000 | 0.197 |
| 17/08/2026 | 0.194 | 35.700 | 4,742,000 | 67.797 | 2,357,000 | 0.183 | 2,385,000 | 0.183 |
| 14/08/2026 | 0.180 | 35.020 | 3,014,000 | 67.894 | 1,504,000 | 0.196 | 1,510,000 | 0.196 |
| 13/08/2026 | 0.203 | 35.640 | 6,998,000 | 67.113 | 4,120,000 | 0.229 | 2,878,000 | 0.223 |
| 12/08/2026 | 0.239 | 36.400 | 6,341,000 | 67.413 | 3,314,000 | 0.231 | 3,011,000 | 0.229 |
| 11/08/2026 | 0.215 | 35.600 | 10,079,000 | 68.424 | 4,682,000 | 0.228 | 5,397,000 | 0.227 |
| 10/08/2026 | 0.255 | 36.380 | 2,738,000 | 69.231 | 1,666,000 | 0.246 | 1,072,000 | 0.227 |
| 07/08/2026 | 0.208 | 35.040 | 1,416,000 | 68.602 | 701,000 | 0.197 | 715,000 | 0.199 |
| 06/08/2026 | 0.182 | 34.340 | 617,000 | 67.853 | 317,000 | 0.213 | 300,000 | 0.209 |
| 05/08/2026 | 0.227 | 35.320 | 6,685,000 | 68.884 | 3,361,000 | 0.203 | 2,974,000 | 0.203 |
| 04/08/2026 | 0.168 | 33.680 | 2,070,000 | 68.337 | 880,000 | 0.163 | 1,190,000 | 0.166 |
| 03/08/2026 | 0.165 | 33.440 | 960,000 | 68.743 | 480,000 | 0.179 | 480,000 | 0.179 |
| 31/07/2026 | 0.154 | 32.940 | 3,537,000 | 67.971 | 1,797,000 | 0.167 | 1,740,000 | 0.167 |
| 30/07/2026 | 0.095 | 30.620 | 4,976,000 | 67.979 | 2,496,000 | 0.107 | 2,480,000 | 0.109 |
| 29/07/2026 | 0.134 | 32.120 | 1,522,000 | 67.737 | 748,000 | 0.121 | 774,000 | 0.120 |
| 28/07/2026 | 0.117 | 30.920 | 956,000 | 70.691 | 488,000 | 0.155 | 468,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |