25218 紫國麥銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 137.800 | 0 | 103.323 | ||||
| 20/05/2026 | 0.010 | 139.100 | 0 | 101.541 | ||||
| 19/05/2026 | 0.010 | 145.400 | 0 | 95.963 | ||||
| 18/05/2026 | 0.010 | 150.000 | 0 | 91.909 | ||||
| 15/05/2026 | 0.010 | 153.000 | 0 | 87.928 | ||||
| 14/05/2026 | 0.010 | 160.000 | 0 | 82.618 | ||||
| 13/05/2026 | 0.010 | 165.200 | 0 | 78.717 | ||||
| 12/05/2026 | 0.010 | 164.100 | 0 | 78.934 | ||||
| 11/05/2026 | 0.010 | 164.000 | 0 | 78.490 | ||||
| 08/05/2026 | 0.010 | 172.500 | 0 | 71.001 | ||||
| 07/05/2026 | 0.010 | 167.900 | 0 | 73.278 | ||||
| 06/05/2026 | 0.010 | 161.400 | 0 | 76.767 | ||||
| 05/05/2026 | 0.010 | 150.000 | 0 | 83.568 | ||||
| 04/05/2026 | 0.010 | 151.700 | 0 | 81.968 | ||||
| 30/04/2026 | 0.010 | 150.800 | 0 | 80.677 | ||||
| 29/04/2026 | 0.010 | 157.800 | 0 | 75.891 | ||||
| 28/04/2026 | 0.010 | 152.200 | 0 | 78.908 | ||||
| 27/04/2026 | 0.010 | 158.000 | 0 | 74.942 | ||||
| 24/04/2026 | 0.010 | 157.900 | 0 | 73.805 | ||||
| 23/04/2026 | 0.010 | 160.100 | 10,000 | 72.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |