25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 339.800 | 1,165,000 | 60.297 | ||||
| 13/02/2025 | 0.010 | 325.800 | 1,740,000 | 66.902 | ||||
| 12/02/2025 | 0.010 | 335.800 | 7,700,000 | 59.291 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 67.934 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 64.920 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 62.702 | ||||
| 06/02/2025 | 0.010 | 309.000 | 100,000 | 65.435 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 65.831 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 61.379 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 65.531 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 59.203 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 58.063 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 56.570 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 59.005 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 58.604 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 57.252 | ||||
| 20/01/2025 | 0.010 | 293.600 | 1,170,000 | 56.726 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 57.279 | ||||
| 16/01/2025 | 0.010 | 286.800 | 100,000 | 56.976 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 58.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |