25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.031 | 124.700 | 1,770,000 | 37.643 | 767,500 | 0.030 | 935,000 | 0.030 |
| 19/08/2026 | 0.042 | 120.200 | 907,500 | 36.823 | 700,000 | 0.042 | 207,500 | 0.045 |
| 18/08/2026 | 0.052 | 117.300 | 900,000 | 36.495 | 400,000 | 0.054 | 500,000 | 0.057 |
| 17/08/2026 | 0.052 | 117.200 | 1,000,000 | 36.203 | 600,000 | 0.052 | 400,000 | 0.055 |
| 14/08/2026 | 0.059 | 116.500 | 500,000 | 36.906 | 500,000 | 0.063 | ||
| 13/08/2026 | 0.056 | 117.600 | 0 | 37.183 | ||||
| 12/08/2026 | 0.057 | 117.600 | 650,000 | 37.305 | 500,000 | 0.057 | 150,000 | 0.061 |
| 11/08/2026 | 0.063 | 116.400 | 200,000 | 37.420 | 200,000 | 0.065 | ||
| 10/08/2026 | 0.061 | 116.700 | 807,500 | 37.058 | 407,500 | 0.062 | 400,000 | 0.067 |
| 07/08/2026 | 0.067 | 115.400 | 1,515,000 | 36.642 | 1,000,000 | 0.067 | 515,000 | 0.072 |
| 06/08/2026 | 0.067 | 116.000 | 500,000 | 37.218 | 500,000 | 0.070 | ||
| 05/08/2026 | 0.047 | 121.700 | 460,000 | 37.635 | 332,500 | 0.047 | 127,500 | 0.048 |
| 04/08/2026 | 0.044 | 122.600 | 250,000 | 37.440 | 250,000 | 0.040 | ||
| 03/08/2026 | 0.049 | 122.200 | 290,000 | 38.440 | 30,000 | 0.049 | 260,000 | 0.049 |
| 31/07/2026 | 0.046 | 123.200 | 2,940,000 | 38.025 | 1,345,000 | 0.047 | 1,595,000 | 0.046 |
| 30/07/2026 | 0.050 | 121.900 | 4,395,000 | 37.820 | 2,105,000 | 0.052 | 1,790,000 | 0.052 |
| 29/07/2026 | 0.053 | 121.400 | 8,757,500 | 38.050 | 4,695,000 | 0.053 | 4,062,500 | 0.053 |
| 28/07/2026 | 0.055 | 121.000 | 1,892,500 | 38.061 | 422,500 | 0.057 | 1,357,500 | 0.058 |
| 27/07/2026 | 0.056 | 121.500 | 312,500 | 38.698 | 50,000 | 0.054 | 262,500 | 0.054 |
| 24/07/2026 | 0.059 | 120.700 | 1,305,000 | 38.283 | 515,000 | 0.059 | 790,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |