25192 紫國星展六十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 137.800 | 0 | 65.627 | ||||
| 20/05/2026 | 0.015 | 139.100 | 0 | 65.535 | ||||
| 19/05/2026 | 0.019 | 145.400 | 0 | 64.797 | ||||
| 18/05/2026 | 0.022 | 150.000 | 590,000 | 63.985 | 120,000 | 0.022 | 470,000 | 0.021 |
| 15/05/2026 | 0.027 | 153.000 | 50,000 | 64.618 | 50,000 | 0.027 | ||
| 14/05/2026 | 0.036 | 160.000 | 50,000 | 64.916 | 50,000 | 0.037 | ||
| 13/05/2026 | 0.044 | 165.200 | 0 | 65.135 | ||||
| 12/05/2026 | 0.044 | 164.100 | 0 | 65.628 | ||||
| 11/05/2026 | 0.044 | 164.000 | 0 | 65.482 | ||||
| 08/05/2026 | 0.054 | 172.500 | 0 | 62.861 | ||||
| 07/05/2026 | 0.048 | 167.900 | 0 | 63.142 | ||||
| 06/05/2026 | 0.040 | 161.400 | 0 | 63.483 | ||||
| 05/05/2026 | 0.030 | 150.000 | 0 | 65.156 | ||||
| 04/05/2026 | 0.031 | 151.700 | 0 | 64.505 | ||||
| 30/04/2026 | 0.031 | 150.800 | 0 | 64.255 | ||||
| 29/04/2026 | 0.038 | 157.800 | 0 | 63.374 | ||||
| 28/04/2026 | 0.034 | 152.200 | 0 | 64.546 | ||||
| 27/04/2026 | 0.042 | 158.000 | 0 | 64.570 | ||||
| 24/04/2026 | 0.042 | 157.900 | 0 | 64.078 | ||||
| 23/04/2026 | 0.045 | 160.100 | 400,000 | 63.847 | 400,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |