25177 中際華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.010142.5000250.771
14/07/20260.010148.7000231.430
13/07/20260.010139.6000238.208
10/07/20260.010138.9000218.482
09/07/20260.010137.0000215.484
08/07/20260.010141.4000203.663
07/07/20260.010139.8000200.977
06/07/20260.010146.2000187.775
03/07/20260.010143.4000179.590
02/07/20260.010136.5000184.783
30/06/20260.010122.5000196.469
29/06/20260.010123.1000192.223
26/06/20260.010116.1000192.325
25/06/20260.010118.2000186.554
24/06/20260.010128.9000170.361
23/06/20260.010130.7000165.781
22/06/20260.010143.3000149.659
18/06/20260.010146.9000138.423
17/06/20260.010158.0000126.510
16/06/20260.010157.2000125.702
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。