25167 匯豐瑞銀四乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 71.300 | 0 | 37.290 | ||||
| 20/11/2024 | 0.016 | 71.550 | 0 | 36.013 | ||||
| 19/11/2024 | 0.016 | 71.650 | 0 | 35.157 | ||||
| 18/11/2024 | 0.016 | 70.550 | 0 | 37.172 | ||||
| 15/11/2024 | 0.016 | 69.700 | 0 | 37.378 | ||||
| 14/11/2024 | 0.016 | 69.150 | 0 | 38.063 | ||||
| 13/11/2024 | 0.016 | 69.450 | 0 | 36.848 | ||||
| 12/11/2024 | 0.016 | 69.450 | 0 | 36.344 | ||||
| 11/11/2024 | 0.016 | 70.400 | 0 | 33.801 | ||||
| 08/11/2024 | 0.016 | 71.400 | 0 | 30.433 | ||||
| 07/11/2024 | 0.019 | 72.350 | 0 | 30.771 | ||||
| 06/11/2024 | 0.017 | 71.573 | 0 | 29.704 | ||||
| 05/11/2024 | 0.019 | 71.623 | 0 | 29.948 | ||||
| 04/11/2024 | 0.018 | 71.173 | 580,000 | 30.165 | 580,000 | 0.018 | ||
| 01/11/2024 | 0.019 | 70.823 | 1,140,000 | 30.179 | 1,100,000 | 0.019 | 40,000 | 0.019 |
| 31/10/2024 | 0.025 | 71.323 | 848,000 | 30.660 | 748,000 | 0.025 | 100,000 | 0.025 |
| 30/10/2024 | 0.022 | 71.073 | 128,000 | 29.982 | 128,000 | 0.022 | ||
| 29/10/2024 | 0.023 | 70.823 | 5,568,000 | 30.459 | 1,780,000 | 0.024 | 3,788,000 | 0.024 |
| 28/10/2024 | 0.012 | 68.273 | 1,500,000 | 30.985 | 1,500,000 | 0.012 | ||
| 25/10/2024 | 0.013 | 68.073 | 0 | 30.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |