25162 老鋪華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010370.2000164.527
19/08/20260.010342.4000173.944
18/08/20260.010342.8000171.955
17/08/20260.010350.8000166.941
14/08/20260.010333.6000168.896
13/08/20260.010346.4000162.192
12/08/20260.010359.2000155.822
11/08/20260.010362.0000153.361
10/08/20260.010395.6000140.367
07/08/20260.010352.0000151.623
06/08/20260.010351.2000150.635
05/08/20260.010340.2000153.398
04/08/20260.010318.8000160.294
03/08/20260.010320.0000158.541
31/07/20260.010324.8000153.062
30/07/20260.010295.0000163.574
29/07/20260.010287.6000165.432
28/07/20260.010302.2000158.287
27/07/20260.010396.4000125.215
24/07/20260.010375.2000128.886
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。