25144 中移花旗六九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 77.150 | 0 | 28.527 | ||||
| 03/07/2026 | 0.020 | 76.700 | 0 | 28.606 | ||||
| 02/07/2026 | 0.020 | 76.500 | 0 | 28.702 | ||||
| 30/06/2026 | 0.020 | 76.150 | 0 | 28.823 | ||||
| 29/06/2026 | 0.014 | 77.250 | 0 | 25.445 | ||||
| 26/06/2026 | 0.014 | 77.400 | 0 | 24.817 | ||||
| 25/06/2026 | 0.014 | 77.650 | 0 | 24.367 | ||||
| 24/06/2026 | 0.014 | 78.050 | 0 | 23.740 | ||||
| 23/06/2026 | 0.014 | 78.300 | 5,000 | 23.290 | 5,000 | 0.014 | ||
| 22/06/2026 | 0.019 | 79.450 | 0 | 23.079 | ||||
| 18/06/2026 | 0.021 | 80.100 | 0 | 22.232 | ||||
| 17/06/2026 | 0.022 | 80.800 | 900,000 | 21.459 | 310,000 | 0.026 | 450,000 | 0.026 |
| 16/06/2026 | 0.026 | 81.300 | 2,650,000 | 21.515 | 900,000 | 0.027 | 1,750,000 | 0.027 |
| 15/06/2026 | 0.028 | 81.850 | 9,510,000 | 21.061 | 4,665,000 | 0.026 | 3,570,000 | 0.025 |
| 12/06/2026 | 0.029 | 81.800 | 0 | 20.967 | ||||
| 11/06/2026 | 0.032 | 81.850 | 1,070,000 | 21.279 | 535,000 | 0.034 | 535,000 | 0.034 |
| 10/06/2026 | 0.037 | 82.450 | 22,300,000 | 21.147 | 10,400,000 | 0.037 | 11,340,000 | 0.039 |
| 09/06/2026 | 0.027 | 82.300 | 3,690,000 | 19.733 | 1,845,000 | 0.027 | 1,845,000 | 0.028 |
| 08/06/2026 | 0.029 | 82.400 | 0 | 19.836 | ||||
| 05/06/2026 | 0.029 | 82.400 | 600,000 | 22.616 | 300,000 | 0.029 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |